| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 25.3 | 25.45 | 25.24 | 25.43 | 25.43 | +0.15 (+0.59%) | 28,996 |
| 1 Jul 2019 | USD | 25.4 | 25.4 | 25.18 | 25.28 | 25.28 | +0.07 (+0.28%) | 53,904 |
| 28 Jun 2019 | USD | 25.38 | 25.4983 | 25.21 | 25.21 | 25.21 | -0.143 (-0.56%) | 87,153 |
| 27 Jun 2019 | USD | 25.5 | 25.66 | 25.353 | 25.353 | 25.353 | -0.147 (-0.58%) | 34,573 |
| 26 Jun 2019 | USD | 25.57 | 25.7299 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 31,202 |
| 25 Jun 2019 | USD | 25.72 | 25.7791 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 12,818 |
| 24 Jun 2019 | USD | 25.74 | 25.79 | 25.61 | 25.65 | 25.65 | -0.1 (-0.39%) | 29,672 |
| 21 Jun 2019 | USD | 25.92 | 25.92 | 25.73 | 25.75 | 25.75 | -0.17 (-0.66%) | 51,205 |
| 20 Jun 2019 | USD | 25.99 | 26 | 25.89 | 25.92 | 25.92 | +0.03 (+0.12%) | 34,919 |
| 19 Jun 2019 | USD | 25.84 | 25.96 | 25.7028 | 25.89 | 25.89 | +0.05 (+0.19%) | 48,933 |
| 18 Jun 2019 | USD | 25.65 | 25.84 | 25.49 | 25.84 | 25.84 | +0.24 (+0.94%) | 34,172 |
| 17 Jun 2019 | USD | 25.47 | 25.6331 | 25.4281 | 25.6 | 25.6 | +0.11 (+0.43%) | 21,604 |
| 14 Jun 2019 | USD | 25.3 | 25.49 | 25.3 | 25.49 | 25.49 | +0.1 (+0.39%) | 28,850 |
| 13 Jun 2019 | USD | 25.4 | 25.4093 | 25.29 | 25.39 | 25.39 | +0.09 (+0.36%) | 28,741 |
| 12 Jun 2019 | USD | 25.26 | 25.38 | 25.26 | 25.3 | 25.3 | +0.03 (+0.12%) | 25,442 |
| 11 Jun 2019 | USD | 25.26 | 25.36 | 25.2267 | 25.27 | 25.27 | 0.0 (0.0%) | 24,652 |
| 10 Jun 2019 | USD | 25.36 | 25.36 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 20,295 |
| 7 Jun 2019 | USD | 25.27 | 25.39 | 25.2201 | 25.26 | 25.26 | -0.01 (-0.04%) | 71,535 |
| 6 Jun 2019 | USD | 25.24 | 25.389 | 25.1226 | 25.27 | 25.27 | +0.118 (+0.47%) | 36,863 |
| 5 Jun 2019 | USD | 25.14 | 25.1907 | 25.08 | 25.1518 | 25.1518 | +0.032 (+0.13%) | 21,010 |
| 4 Jun 2019 | USD | 25.02 | 25.19 | 24.95 | 25.12 | 25.12 | -0.12 (-0.48%) | 56,476 |
| 3 Jun 2019 | USD | 25.16 | 25.29 | 25.1591 | 25.24 | 25.24 | +0.14 (+0.56%) | 19,343 |
| 31 May 2019 | USD | 25.36 | 25.36 | 25.1 | 25.1 | 25.1 | -0.29 (-1.14%) | 119,803 |
| 30 May 2019 | USD | 25.3534 | 25.4399 | 25.3 | 25.39 | 25.39 | +0.04 (+0.16%) | 57,358 |
| 29 May 2019 | USD | 25.32 | 25.44 | 25.2817 | 25.35 | 25.35 | +0.02 (+0.08%) | 50,336 |
| 28 May 2019 | USD | 25.35 | 25.45 | 25.23 | 25.33 | 25.33 | -0.02 (-0.08%) | 30,921 |
| 27 May 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.25 | 25.35 | 25.21 | 25.35 | 25.35 | +0.13 (+0.52%) | 18,846 |
| 23 May 2019 | USD | 25.31 | 25.36 | 25.21 | 25.22 | 25.22 | -0.09 (-0.36%) | 21,616 |
| 22 May 2019 | USD | 25.3612 | 25.39 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 20,947 |
