| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 25.2816 | 25.4185 | 25.2816 | 25.3 | 25.3 | -0.01 (-0.04%) | 43,294 |
| 20 May 2019 | USD | 25.42 | 25.42 | 25.26 | 25.31 | 25.31 | -0.07 (-0.28%) | 16,948 |
| 17 May 2019 | USD | 25.31 | 25.38 | 25.28 | 25.38 | 25.38 | -0.09 (-0.35%) | 17,397 |
| 16 May 2019 | USD | 25.3973 | 25.47 | 25.33 | 25.47 | 25.47 | +0.14 (+0.55%) | 27,536 |
| 15 May 2019 | USD | 25.16 | 25.33 | 25.16 | 25.33 | 25.33 | +0.13 (+0.52%) | 15,794 |
| 14 May 2019 | USD | 25.07 | 25.21 | 25.07 | 25.2 | 25.2 | +0.1 (+0.40%) | 13,070 |
| 13 May 2019 | USD | 25.2 | 25.2204 | 25.06 | 25.1 | 25.1 | -0.11 (-0.44%) | 32,583 |
| 10 May 2019 | USD | 25.2498 | 25.3 | 25.1815 | 25.21 | 25.21 | +0.02 (+0.08%) | 11,546 |
| 9 May 2019 | USD | 25.17 | 25.25 | 25.13 | 25.19 | 25.19 | -0.11 (-0.43%) | 29,865 |
| 8 May 2019 | USD | 25.2 | 25.3 | 25.14 | 25.3 | 25.3 | +0.16 (+0.64%) | 25,426 |
| 7 May 2019 | USD | 25.15 | 25.2444 | 25.13 | 25.14 | 25.14 | -0.05 (-0.20%) | 20,812 |
| 6 May 2019 | USD | 25.14 | 25.215 | 25.0931 | 25.19 | 25.19 | +0.03 (+0.12%) | 22,220 |
| 3 May 2019 | USD | 25.16 | 25.2 | 25.15 | 25.16 | 25.16 | -0.05 (-0.20%) | 23,993 |
| 2 May 2019 | USD | 25.17 | 25.23 | 25.1301 | 25.21 | 25.21 | -0.02 (-0.08%) | 18,938 |
| 1 May 2019 | USD | 25.09 | 25.25 | 25.06 | 25.23 | 25.23 | +0.18 (+0.72%) | 34,750 |
| 30 Apr 2019 | USD | 25.21 | 25.2999 | 25.05 | 25.05 | 25.05 | -0.16 (-0.63%) | 113,410 |
| 29 Apr 2019 | USD | 25.23 | 25.38 | 25.2 | 25.21 | 25.21 | -0.02 (-0.08%) | 28,987 |
| 26 Apr 2019 | USD | 25.15 | 25.2813 | 25.15 | 25.23 | 25.23 | +0.04 (+0.16%) | 11,925 |
| 25 Apr 2019 | USD | 25.23 | 25.28 | 25.12 | 25.19 | 25.19 | +0.01 (+0.04%) | 28,204 |
| 24 Apr 2019 | USD | 25.23 | 25.29 | 25.17 | 25.18 | 25.18 | -0.05 (-0.20%) | 13,979 |
| 23 Apr 2019 | USD | 25.11 | 25.25 | 25.0739 | 25.23 | 25.23 | +0.05 (+0.20%) | 29,943 |
| 22 Apr 2019 | USD | 25.07 | 25.2 | 25.03 | 25.18 | 25.18 | +0.17 (+0.68%) | 44,131 |
| 19 Apr 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.18 | 25.1992 | 25 | 25.01 | 25.01 | -0.11 (-0.44%) | 37,230 |
| 17 Apr 2019 | USD | 25.1 | 25.25 | 25.1 | 25.12 | 25.12 | -0.07 (-0.28%) | 33,875 |
| 16 Apr 2019 | USD | 25.2 | 25.27 | 25.17 | 25.19 | 25.19 | -0.06 (-0.24%) | 34,091 |
| 15 Apr 2019 | USD | 25.04 | 25.28 | 25.04 | 25.25 | 25.25 | +0.19 (+0.76%) | 21,747 |
| 12 Apr 2019 | USD | 25.04 | 25.149 | 25.04 | 25.06 | 25.06 | +0.06 (+0.24%) | 20,383 |
| 11 Apr 2019 | USD | 25.06 | 25.1554 | 25 | 25 | 25 | -0.06 (-0.24%) | 45,011 |
| 10 Apr 2019 | USD | 25 | 25.21 | 24.99 | 25.06 | 25.06 | +0.06 (+0.24%) | 50,732 |
