| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 25.2868 | 25.2983 | 24.99 | 25 | 25 | -0.26 (-1.03%) | 27,013 |
| 8 Apr 2019 | USD | 25.3 | 25.49 | 25.25 | 25.26 | 25.26 | -0.16 (-0.63%) | 32,326 |
| 5 Apr 2019 | USD | 25.27 | 25.47 | 25.27 | 25.42 | 25.42 | +0.12 (+0.47%) | 27,692 |
| 4 Apr 2019 | USD | 25.3465 | 25.35 | 25.1301 | 25.3 | 25.3 | +0.09 (+0.36%) | 26,147 |
| 3 Apr 2019 | USD | 25.205 | 25.345 | 25.19 | 25.21 | 25.21 | +0.03 (+0.12%) | 34,283 |
| 2 Apr 2019 | USD | 25.1 | 25.34 | 25.1 | 25.18 | 25.18 | -0.08 (-0.32%) | 41,970 |
| 1 Apr 2019 | USD | 24.96 | 25.31 | 24.96 | 25.26 | 25.26 | +0.3 (+1.20%) | 43,233 |
| 29 Mar 2019 | USD | 25.045 | 25.0792 | 24.83 | 24.96 | 24.96 | -0.06 (-0.24%) | 107,091 |
| 28 Mar 2019 | USD | 25.14 | 25.14 | 25.01 | 25.02 | 25.02 | -0.09 (-0.36%) | 41,868 |
| 27 Mar 2019 | USD | 25.1363 | 25.1899 | 25.05 | 25.11 | 25.11 | -0.07 (-0.28%) | 98,971 |
| 26 Mar 2019 | USD | 25.16 | 25.2399 | 24.9401 | 25.18 | 25.18 | +0.2 (+0.80%) | 125,465 |
| 25 Mar 2019 | USD | 25.02 | 25.03 | 24.85 | 24.98 | 24.98 | -0.05 (-0.20%) | 57,680 |
| 22 Mar 2019 | USD | 24.92 | 25.28 | 24.88 | 25.03 | 25.03 | +0.05 (+0.20%) | 102,165 |
| 21 Mar 2019 | USD | 24.96 | 25.09 | 24.9 | 24.98 | 24.98 | -0.01 (-0.04%) | 36,710 |
| 20 Mar 2019 | USD | 24.9 | 24.99 | 24.64 | 24.99 | 24.99 | +0.18 (+0.73%) | 47,723 |
| 19 Mar 2019 | USD | 24.91 | 25 | 24.81 | 24.81 | 24.81 | -0.08 (-0.32%) | 21,541 |
| 18 Mar 2019 | USD | 25.23 | 25.25 | 24.89 | 24.89 | 24.89 | -0.15 (-0.60%) | 71,137 |
| 15 Mar 2019 | USD | 25 | 25.2783 | 25 | 25.04 | 25.04 | +0.04 (+0.16%) | 47,026 |
| 14 Mar 2019 | USD | 24.99 | 25.1979 | 24.87 | 25 | 25 | +0.01 (+0.04%) | 26,299 |
| 13 Mar 2019 | USD | 24.93 | 25.0092 | 24.85 | 24.99 | 24.99 | +0.07 (+0.28%) | 48,435 |
| 12 Mar 2019 | USD | 24.95 | 25 | 24.87 | 24.92 | 24.92 | -0.03 (-0.12%) | 45,128 |
| 11 Mar 2019 | USD | 24.831 | 25.01 | 24.83 | 24.95 | 24.95 | -0.01 (-0.04%) | 30,318 |
| 8 Mar 2019 | USD | 24.86 | 24.98 | 24.75 | 24.96 | 24.96 | +0.16 (+0.65%) | 82,380 |
| 7 Mar 2019 | USD | 24.79 | 24.9 | 24.76 | 24.8 | 24.8 | -0.08 (-0.32%) | 49,457 |
| 6 Mar 2019 | USD | 24.9 | 24.9999 | 24.75 | 24.88 | 24.88 | -0.03 (-0.12%) | 44,554 |
| 5 Mar 2019 | USD | 24.75 | 24.91 | 24.7 | 24.91 | 24.91 | +0.21 (+0.85%) | 50,861 |
| 4 Mar 2019 | USD | 24.78 | 24.79 | 24.66 | 24.7 | 24.7 | -0.38 (-1.52%) | 37,414 |
| 1 Mar 2019 | USD | 24.87 | 25.1 | 24.7917 | 25.08 | 25.08 | +0.33 (+1.33%) | 63,759 |
| 28 Feb 2019 | USD | 24.64 | 24.75 | 24.53 | 24.75 | 24.75 | +0.11 (+0.45%) | 52,381 |
| 27 Feb 2019 | USD | 24.502 | 24.64 | 24.49 | 24.64 | 24.64 | +0.15 (+0.61%) | 33,158 |
