| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 24.5 | 24.58 | 24.43 | 24.49 | 24.49 | +0.08 (+0.33%) | 46,637 |
| 25 Feb 2019 | USD | 24.49 | 24.5527 | 24.36 | 24.41 | 24.41 | -0.1 (-0.41%) | 31,714 |
| 22 Feb 2019 | USD | 24.58 | 24.65 | 24.25 | 24.51 | 24.51 | -0.12 (-0.49%) | 62,549 |
| 21 Feb 2019 | USD | 24.66 | 24.6835 | 24.55 | 24.63 | 24.63 | -0.02 (-0.08%) | 21,458 |
| 20 Feb 2019 | USD | 24.61 | 24.65 | 24.5177 | 24.65 | 24.65 | +0.12 (+0.49%) | 40,553 |
| 19 Feb 2019 | USD | 24.58 | 24.68 | 24.46 | 24.53 | 24.53 | -0.03 (-0.12%) | 34,839 |
| 18 Feb 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.4 | 24.69 | 24.366 | 24.56 | 24.56 | +0.21 (+0.86%) | 36,161 |
| 14 Feb 2019 | USD | 24.4 | 24.53 | 24.3 | 24.35 | 24.35 | -0.08 (-0.33%) | 23,019 |
| 13 Feb 2019 | USD | 24.18 | 24.45 | 24.18 | 24.43 | 24.43 | +0.29 (+1.20%) | 34,497 |
| 12 Feb 2019 | USD | 24.13 | 24.26 | 24.06 | 24.14 | 24.14 | +0.09 (+0.37%) | 43,013 |
| 11 Feb 2019 | USD | 24.16 | 24.17 | 24.0116 | 24.05 | 24.05 | -0.09 (-0.37%) | 24,094 |
| 8 Feb 2019 | USD | 24.16 | 24.16 | 24 | 24.14 | 24.14 | -0.02 (-0.08%) | 29,778 |
| 7 Feb 2019 | USD | 24.07 | 24.16 | 23.8 | 24.16 | 24.16 | 0.0 (0.0%) | 100,599 |
| 6 Feb 2019 | USD | 24.26 | 24.27 | 24.0201 | 24.16 | 24.16 | +0.04 (+0.17%) | 44,440 |
| 5 Feb 2019 | USD | 24.19 | 24.3499 | 24.12 | 24.12 | 24.12 | -0.23 (-0.94%) | 32,483 |
| 4 Feb 2019 | USD | 24.2 | 24.35 | 24.1306 | 24.35 | 24.35 | +0.14 (+0.58%) | 50,920 |
| 1 Feb 2019 | USD | 24.44 | 24.44 | 23.96 | 24.21 | 24.21 | +0.05 (+0.21%) | 66,705 |
| 31 Jan 2019 | USD | 24.35 | 24.64 | 24.16 | 24.16 | 24.16 | -0.18 (-0.74%) | 158,894 |
| 30 Jan 2019 | USD | 24.26 | 24.3567 | 24.23 | 24.34 | 24.34 | +0.04 (+0.16%) | 116,314 |
| 29 Jan 2019 | USD | 24.34 | 24.379 | 24.19 | 24.3 | 24.3 | -0.04 (-0.16%) | 67,113 |
| 28 Jan 2019 | USD | 24.2 | 24.43 | 24.05 | 24.34 | 24.34 | +0.13 (+0.54%) | 65,840 |
| 25 Jan 2019 | USD | 24.08 | 24.29 | 24.08 | 24.21 | 24.21 | +0.16 (+0.67%) | 66,564 |
| 24 Jan 2019 | USD | 23.8 | 24.09 | 23.7505 | 24.05 | 24.05 | +0.25 (+1.05%) | 67,500 |
| 23 Jan 2019 | USD | 23.78 | 23.9284 | 23.6809 | 23.8 | 23.8 | +0.02 (+0.08%) | 37,851 |
| 22 Jan 2019 | USD | 23.88 | 24.08 | 23.7601 | 23.78 | 23.78 | -0.02 (-0.08%) | 52,846 |
| 21 Jan 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.8537 | 23.98 | 23.75 | 23.8 | 23.8 | -0.039 (-0.17%) | 81,641 |
| 17 Jan 2019 | USD | 23.85 | 23.88 | 23.71 | 23.8394 | 23.8394 | +0.099 (+0.42%) | 28,994 |
| 16 Jan 2019 | USD | 23.91 | 23.93 | 23.66 | 23.74 | 23.74 | -0.01 (-0.04%) | 33,857 |
