| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | USD | 20.62 | 20.69 | 20.52 | 20.65 | 20.65 | -0.07 (-0.34%) | 112,805 |
| 7 Nov 2013 | USD | 20.63 | 20.73 | 20.62 | 20.72 | 20.72 | +0.09 (+0.44%) | 59,157 |
| 6 Nov 2013 | USD | 20.75 | 20.7599 | 20.6 | 20.63 | 20.63 | -0.07 (-0.34%) | 39,155 |
| 5 Nov 2013 | USD | 20.71 | 20.772 | 20.6 | 20.7 | 20.7 | -0.09 (-0.43%) | 66,105 |
| 4 Nov 2013 | USD | 20.62 | 20.88 | 20.62 | 20.79 | 20.79 | +0.19 (+0.92%) | 60,939 |
| 1 Nov 2013 | USD | 20.76 | 20.86 | 20.57 | 20.6 | 20.6 | -0.22 (-1.06%) | 49,447 |
| 31 Oct 2013 | USD | 20.63 | 20.9 | 20.51 | 20.82 | 20.82 | +0.19 (+0.92%) | 99,030 |
| 30 Oct 2013 | USD | 20.82 | 20.93 | 20.6 | 20.63 | 20.63 | -0.15 (-0.72%) | 65,764 |
| 29 Oct 2013 | USD | 20.68 | 20.82 | 20.59 | 20.78 | 20.78 | +0.02 (+0.10%) | 89,837 |
| 28 Oct 2013 | USD | 20.73 | 20.85 | 20.7 | 20.76 | 20.76 | -0.02 (-0.10%) | 397,471 |
| 25 Oct 2013 | USD | 20.63 | 20.89 | 20.4701 | 20.78 | 20.78 | +0.11 (+0.53%) | 210,779 |
| 24 Oct 2013 | USD | 21.81 | 21.81 | 20.5 | 20.67 | 20.67 | -0.22 (-1.05%) | 76,417 |
| 23 Oct 2013 | USD | 20.77 | 20.98 | 20.67 | 20.89 | 20.89 | +0.05 (+0.24%) | 690,650 |
| 22 Oct 2013 | USD | 20.64 | 20.84 | 20.61 | 20.84 | 20.84 | +0.3 (+1.46%) | 235,079 |
| 21 Oct 2013 | USD | 20.41 | 20.64 | 20.39 | 20.54 | 20.54 | +0.05 (+0.24%) | 378,366 |
| 18 Oct 2013 | USD | 20.29 | 20.6 | 20.28 | 20.49 | 20.49 | +0.248 (+1.23%) | 77,281 |
| 17 Oct 2013 | USD | 20.11 | 20.2899 | 20.11 | 20.242 | 20.242 | +0.122 (+0.61%) | 119,825 |
| 16 Oct 2013 | USD | 19.9 | 20.15 | 19.84 | 20.12 | 20.12 | +0.25 (+1.26%) | 115,148 |
| 15 Oct 2013 | USD | 19.87 | 19.95 | 19.8401 | 19.87 | 19.87 | +0.02 (+0.10%) | 79,794 |
| 14 Oct 2013 | USD | 19.85 | 19.95 | 19.84 | 19.85 | 19.85 | -0.09 (-0.45%) | 43,348 |
| 11 Oct 2013 | USD | 19.85 | 19.98 | 19.84 | 19.94 | 19.94 | +0.07 (+0.35%) | 113,774 |
| 10 Oct 2013 | USD | 19.78 | 19.95 | 19.78 | 19.87 | 19.87 | +0.07 (+0.35%) | 128,125 |
| 9 Oct 2013 | USD | 19.84 | 19.88 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 149,293 |
| 8 Oct 2013 | USD | 19.96 | 20 | 19.84 | 19.85 | 19.85 | -0.15 (-0.75%) | 145,920 |
| 7 Oct 2013 | USD | 19.99 | 20.05 | 19.89 | 20 | 20 | +0.095 (+0.48%) | 323,674 |
| 4 Oct 2013 | USD | 20.05 | 20.05 | 19.88 | 19.905 | 19.905 | +0.045 (+0.23%) | 68,286 |
| 3 Oct 2013 | USD | 20.1 | 20.1 | 19.86 | 19.86 | 19.86 | -0.29 (-1.44%) | 74,767 |
| 2 Oct 2013 | USD | 20.08 | 20.15 | 20 | 20.15 | 20.15 | +0.08 (+0.40%) | 82,184 |
| 1 Oct 2013 | USD | 20.13 | 20.2 | 20.02 | 20.07 | 20.07 | -0.03 (-0.15%) | 39,658 |
| 30 Sep 2013 | USD | 20.17 | 20.32 | 19.938 | 20.1 | 20.1 | -0.078 (-0.39%) | 104,445 |
