| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 20.2 | 20.4 | 20.1 | 20.178 | 20.178 | -0.032 (-0.16%) | 53,101 |
| 26 Sep 2013 | USD | 20.16 | 20.31 | 20.1 | 20.21 | 20.21 | +0.06 (+0.30%) | 57,688 |
| 25 Sep 2013 | USD | 20.23 | 20.23 | 20.03 | 20.15 | 20.15 | -0.06 (-0.30%) | 74,239 |
| 24 Sep 2013 | USD | 20.2 | 20.2388 | 20.1278 | 20.21 | 20.21 | +0.01 (+0.05%) | 62,070 |
| 23 Sep 2013 | USD | 20.33 | 20.3539 | 20.16 | 20.2 | 20.2 | +0.01 (+0.05%) | 47,677 |
| 20 Sep 2013 | USD | 20.55 | 20.55 | 20.19 | 20.19 | 20.19 | -0.29 (-1.42%) | 50,359 |
| 19 Sep 2013 | USD | 20.55 | 20.82 | 20.3 | 20.48 | 20.48 | -0.01 (-0.05%) | 49,716 |
| 18 Sep 2013 | USD | 20.06 | 20.5 | 20.0196 | 20.49 | 20.49 | +0.43 (+2.14%) | 94,852 |
| 17 Sep 2013 | USD | 20.11 | 20.12 | 19.91 | 20.06 | 20.06 | -0.04 (-0.20%) | 93,601 |
| 16 Sep 2013 | USD | 20.42 | 20.45 | 20.1 | 20.1 | 20.1 | -0.154 (-0.76%) | 77,863 |
| 13 Sep 2013 | USD | 20.3 | 20.36 | 20.2 | 20.2543 | 20.2543 | -0.056 (-0.27%) | 54,928 |
| 12 Sep 2013 | USD | 20.56 | 20.5799 | 20.25 | 20.31 | 20.31 | -0.23 (-1.12%) | 74,452 |
| 11 Sep 2013 | USD | 20.71 | 20.71 | 20.45 | 20.54 | 20.54 | -0.18 (-0.87%) | 48,380 |
| 10 Sep 2013 | USD | 20.73 | 20.84 | 20.69 | 20.72 | 20.72 | 0.0 (0.0%) | 48,608 |
| 9 Sep 2013 | USD | 20.73 | 21 | 20.7101 | 20.72 | 20.72 | -0.15 (-0.72%) | 57,946 |
| 6 Sep 2013 | USD | 21.02 | 21.0765 | 20.7992 | 20.87 | 20.87 | -0.07 (-0.33%) | 168,191 |
| 5 Sep 2013 | USD | 21.17 | 21.17 | 20.9 | 20.94 | 20.94 | -0.19 (-0.90%) | 55,382 |
| 4 Sep 2013 | USD | 21.07 | 21.25 | 21 | 21.13 | 21.13 | -0.02 (-0.09%) | 34,636 |
| 3 Sep 2013 | USD | 21.17 | 21.27 | 20.89 | 21.15 | 21.15 | -0.33 (-1.54%) | 61,336 |
| 2 Sep 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 21.2 | 21.5 | 21.2 | 21.48 | 21.48 | +0.23 (+1.08%) | 40,146 |
| 29 Aug 2013 | USD | 20.98 | 21.33 | 20.9392 | 21.25 | 21.25 | +0.22 (+1.05%) | 56,180 |
| 28 Aug 2013 | USD | 20.98 | 21.15 | 20.9101 | 21.03 | 21.03 | +0.07 (+0.33%) | 128,952 |
| 27 Aug 2013 | USD | 21.36 | 21.43 | 20.72 | 20.96 | 20.96 | -0.43 (-2.01%) | 70,457 |
| 26 Aug 2013 | USD | 21.34 | 21.63 | 21.34 | 21.39 | 21.39 | +0.12 (+0.56%) | 67,257 |
| 23 Aug 2013 | USD | 20.77 | 21.37 | 20.77 | 21.27 | 21.27 | +0.46 (+2.21%) | 66,711 |
| 22 Aug 2013 | USD | 20.36 | 20.9 | 20.36 | 20.81 | 20.81 | +0.61 (+3.02%) | 85,518 |
| 21 Aug 2013 | USD | 20.25 | 20.761 | 20.04 | 20.2 | 20.2 | -0.19 (-0.93%) | 119,833 |
| 20 Aug 2013 | USD | 20.03 | 20.4499 | 19.75 | 20.39 | 20.39 | +0.29 (+1.44%) | 142,163 |
| 19 Aug 2013 | USD | 20.18 | 20.25 | 19.8 | 20.1 | 20.1 | -0.099 (-0.49%) | 98,604 |
