| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 20.26 | 20.42 | 20 | 20.199 | 20.199 | -0.191 (-0.94%) | 291,245 |
| 15 Aug 2013 | USD | 20.9 | 20.9 | 20.01 | 20.39 | 20.39 | -0.51 (-2.44%) | 238,130 |
| 14 Aug 2013 | USD | 21.54 | 21.68 | 20.81 | 20.9001 | 20.9001 | -0.65 (-3.02%) | 100,947 |
| 13 Aug 2013 | USD | 21.76 | 21.9 | 21.411 | 21.55 | 21.55 | -0.23 (-1.06%) | 103,894 |
| 12 Aug 2013 | USD | 21.88 | 21.88 | 21.78 | 21.78 | 21.78 | -0.06 (-0.27%) | 59,129 |
| 9 Aug 2013 | USD | 21.85 | 21.98 | 21.667 | 21.84 | 21.84 | +0.09 (+0.41%) | 83,048 |
| 8 Aug 2013 | USD | 21.84 | 21.99 | 21.75 | 21.75 | 21.75 | -0.038 (-0.17%) | 70,865 |
| 7 Aug 2013 | USD | 21.85 | 21.92 | 21.78 | 21.788 | 21.788 | -0.012 (-0.06%) | 122,189 |
| 6 Aug 2013 | USD | 21.89 | 21.89 | 21.77 | 21.8 | 21.8 | -0.05 (-0.23%) | 66,522 |
| 5 Aug 2013 | USD | 21.99 | 22 | 21.8 | 21.85 | 21.85 | -0.06 (-0.27%) | 139,472 |
| 2 Aug 2013 | USD | 22 | 22.15 | 21.82 | 21.91 | 21.91 | +0.01 (+0.05%) | 333,776 |
| 1 Aug 2013 | USD | 22.27 | 22.316 | 21.77 | 21.9 | 21.9 | -0.4 (-1.79%) | 74,185 |
| 31 Jul 2013 | USD | 22.25 | 22.37 | 22.0912 | 22.3 | 22.3 | 0.0 (0.0%) | 99,073 |
| 30 Jul 2013 | USD | 22.5 | 22.5 | 22.28 | 22.3 | 22.3 | -0.13 (-0.58%) | 38,593 |
| 29 Jul 2013 | USD | 22.77 | 22.82 | 22.42 | 22.43 | 22.43 | -0.213 (-0.94%) | 82,653 |
| 26 Jul 2013 | USD | 22.65 | 22.7399 | 22.4301 | 22.643 | 22.643 | +0.043 (+0.19%) | 21,878 |
| 25 Jul 2013 | USD | 22.78 | 22.78 | 22.36 | 22.6 | 22.6 | -0.19 (-0.83%) | 57,568 |
| 24 Jul 2013 | USD | 23.07 | 23.0984 | 22.63 | 22.79 | 22.79 | -0.33 (-1.43%) | 35,639 |
| 23 Jul 2013 | USD | 23.09 | 23.172 | 23 | 23.12 | 23.12 | +0.02 (+0.09%) | 50,597 |
| 22 Jul 2013 | USD | 23.16 | 23.2 | 23.06 | 23.1 | 23.1 | -0.06 (-0.26%) | 31,870 |
| 19 Jul 2013 | USD | 23.01 | 23.28 | 22.97 | 23.16 | 23.16 | +0.09 (+0.39%) | 97,800 |
| 18 Jul 2013 | USD | 23.21 | 23.21 | 23.02 | 23.07 | 23.07 | -0.01 (-0.04%) | 28,475 |
| 17 Jul 2013 | USD | 23.04 | 23.329 | 22.9901 | 23.08 | 23.08 | +0.063 (+0.27%) | 74,767 |
| 16 Jul 2013 | USD | 23 | 23.17 | 22.88 | 23.0172 | 23.0172 | -0.063 (-0.27%) | 58,219 |
| 15 Jul 2013 | USD | 23 | 23.19 | 22.87 | 23.08 | 23.08 | +0.1 (+0.44%) | 59,894 |
| 12 Jul 2013 | USD | 23.03 | 23.08 | 22.9 | 22.98 | 22.98 | +0.06 (+0.26%) | 48,966 |
| 11 Jul 2013 | USD | 22.82 | 23.1 | 22.72 | 22.92 | 22.92 | +0.32 (+1.42%) | 65,571 |
| 10 Jul 2013 | USD | 22.73 | 22.8 | 22.6 | 22.6 | 22.6 | -0.06 (-0.26%) | 61,221 |
| 9 Jul 2013 | USD | 22.86 | 22.98 | 22.66 | 22.66 | 22.66 | -0.18 (-0.79%) | 224,475 |
| 8 Jul 2013 | USD | 22.88 | 22.9599 | 22.764 | 22.84 | 22.84 | -0.091 (-0.40%) | 41,508 |
