| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 23.2 | 23.21 | 22.47 | 22.9312 | 22.9312 | -0.509 (-2.17%) | 43,393 |
| 4 Jul 2013 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.51 | 23.64 | 23.37 | 23.44 | 23.44 | -0.1 (-0.42%) | 17,563 |
| 2 Jul 2013 | USD | 23.72 | 23.83 | 23.48 | 23.54 | 23.54 | -0.17 (-0.72%) | 167,748 |
| 1 Jul 2013 | USD | 23.46 | 23.75 | 23.46 | 23.71 | 23.71 | +0.04 (+0.17%) | 97,891 |
| 28 Jun 2013 | USD | 23.22 | 23.67 | 22.94 | 23.67 | 23.67 | +0.42 (+1.81%) | 78,950 |
| 27 Jun 2013 | USD | 22.81 | 23.3415 | 22.81 | 23.25 | 23.25 | +0.48 (+2.11%) | 114,357 |
| 26 Jun 2013 | USD | 22.58 | 23.24 | 22.25 | 22.77 | 22.77 | +0.42 (+1.88%) | 70,191 |
| 25 Jun 2013 | USD | 22.45 | 22.65 | 22.06 | 22.35 | 22.35 | +0.02 (+0.09%) | 165,859 |
| 24 Jun 2013 | USD | 22.45 | 22.5999 | 21.61 | 22.33 | 22.33 | -0.28 (-1.24%) | 59,883 |
| 21 Jun 2013 | USD | 23.13 | 23.25 | 22.6 | 22.61 | 22.61 | -0.24 (-1.05%) | 230,457 |
| 20 Jun 2013 | USD | 23.39 | 23.39 | 22.61 | 22.85 | 22.85 | -0.76 (-3.22%) | 86,003 |
| 19 Jun 2013 | USD | 24.08 | 24.08 | 23.56 | 23.61 | 23.61 | -0.4 (-1.67%) | 70,583 |
| 18 Jun 2013 | USD | 24.06 | 24.06 | 23.79 | 24.01 | 24.01 | +0.03 (+0.13%) | 99,747 |
| 17 Jun 2013 | USD | 23.94 | 24.094 | 23.9 | 23.98 | 23.98 | +0.24 (+1.01%) | 252,426 |
| 14 Jun 2013 | USD | 23.3 | 23.74 | 23.2 | 23.74 | 23.74 | +0.54 (+2.33%) | 116,221 |
| 13 Jun 2013 | USD | 22.74 | 23.27 | 22.25 | 23.2 | 23.2 | +0.46 (+2.02%) | 233,071 |
| 12 Jun 2013 | USD | 23.45 | 23.94 | 22.41 | 22.74 | 22.74 | -0.88 (-3.73%) | 278,717 |
| 11 Jun 2013 | USD | 24.25 | 24.25 | 23.36 | 23.62 | 23.62 | -0.58 (-2.40%) | 119,740 |
| 10 Jun 2013 | USD | 24.63 | 24.65 | 24.17 | 24.2 | 24.2 | -0.278 (-1.14%) | 110,092 |
| 7 Jun 2013 | USD | 24.38 | 24.689 | 24.38 | 24.478 | 24.478 | +0.198 (+0.82%) | 100,746 |
| 6 Jun 2013 | USD | 24.4 | 24.41 | 24.1501 | 24.28 | 24.28 | -0.01 (-0.04%) | 110,083 |
| 5 Jun 2013 | USD | 24.9 | 24.9 | 24 | 24.29 | 24.29 | -0.65 (-2.61%) | 1,119,187 |
| 4 Jun 2013 | USD | 25.08 | 25.08 | 24.79 | 24.94 | 24.94 | 0.0 (0.0%) | 117,251 |
| 3 Jun 2013 | USD | 25.18 | 25.1899 | 24.6901 | 24.94 | 24.94 | -0.42 (-1.66%) | 96,326 |
| 31 May 2013 | USD | 25.78 | 25.78 | 25.36 | 25.36 | 25.36 | -0.23 (-0.90%) | 48,581 |
| 30 May 2013 | USD | 25.87 | 25.87 | 25.5601 | 25.59 | 25.59 | -0.14 (-0.54%) | 39,211 |
| 29 May 2013 | USD | 26.02 | 26.02 | 25.51 | 25.73 | 25.73 | -0.21 (-0.81%) | 103,052 |
| 28 May 2013 | USD | 26.24 | 26.25 | 25.85 | 25.94 | 25.94 | -0.174 (-0.67%) | 54,646 |
| 27 May 2013 | USD | 26.114 | 26.114 | 26.114 | 26.114 | 26.114 | 0.0 (0.0%) | 0 |
