| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 25.9 | 25.98 | 25.7658 | 25.89 | 25.89 | -0.07 (-0.27%) | 31,755 |
| 23 Sep 2019 | USD | 25.77 | 26 | 25.77 | 25.96 | 25.96 | +0.17 (+0.66%) | 38,690 |
| 20 Sep 2019 | USD | 25.77 | 25.85 | 25.74 | 25.7903 | 25.7903 | +0.03 (+0.12%) | 18,624 |
| 19 Sep 2019 | USD | 25.67 | 25.79 | 25.67 | 25.76 | 25.76 | +0.04 (+0.16%) | 23,628 |
| 18 Sep 2019 | USD | 25.66 | 25.75 | 25.66 | 25.72 | 25.72 | +0.04 (+0.16%) | 26,001 |
| 17 Sep 2019 | USD | 25.6 | 25.73 | 25.6 | 25.68 | 25.68 | -0.04 (-0.16%) | 25,229 |
| 16 Sep 2019 | USD | 25.59 | 25.73 | 25.5701 | 25.72 | 25.72 | +0.12 (+0.47%) | 30,728 |
| 13 Sep 2019 | USD | 25.65 | 25.66 | 25.35 | 25.6 | 25.6 | -0.15 (-0.58%) | 36,655 |
| 12 Sep 2019 | USD | 25.62 | 25.8065 | 25.62 | 25.75 | 25.75 | +0.06 (+0.23%) | 21,892 |
| 11 Sep 2019 | USD | 25.65 | 25.729 | 25.55 | 25.69 | 25.69 | -0.01 (-0.04%) | 40,242 |
| 10 Sep 2019 | USD | 25.8 | 25.89 | 25.7 | 25.7 | 25.7 | -0.18 (-0.70%) | 39,026 |
| 9 Sep 2019 | USD | 25.84 | 25.98 | 25.84 | 25.88 | 25.88 | -0.03 (-0.12%) | 35,306 |
| 6 Sep 2019 | USD | 25.81 | 25.95 | 25.81 | 25.91 | 25.91 | -0.03 (-0.12%) | 23,095 |
| 5 Sep 2019 | USD | 25.93 | 25.98 | 25.82 | 25.94 | 25.94 | +0.01 (+0.04%) | 29,838 |
| 4 Sep 2019 | USD | 25.66 | 25.9399 | 25.66 | 25.93 | 25.93 | -0.03 (-0.12%) | 53,297 |
| 3 Sep 2019 | USD | 25.73 | 25.99 | 25.73 | 25.96 | 25.96 | +0.25 (+0.97%) | 41,367 |
| 2 Sep 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.65 | 25.85 | 25.65 | 25.71 | 25.71 | 0.0 (0.0%) | 132,986 |
| 29 Aug 2019 | USD | 25.76 | 25.9131 | 25.66 | 25.71 | 25.71 | -0.11 (-0.43%) | 40,524 |
| 28 Aug 2019 | USD | 25.68 | 25.855 | 25.68 | 25.82 | 25.82 | +0.09 (+0.35%) | 33,902 |
| 27 Aug 2019 | USD | 25.68 | 25.77 | 25.68 | 25.73 | 25.73 | -0.03 (-0.12%) | 27,773 |
| 26 Aug 2019 | USD | 25.7 | 25.78 | 25.65 | 25.76 | 25.76 | +0.06 (+0.23%) | 30,657 |
| 23 Aug 2019 | USD | 25.72 | 25.84 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 21,458 |
| 22 Aug 2019 | USD | 25.74 | 25.85 | 25.74 | 25.76 | 25.76 | -0.05 (-0.19%) | 36,445 |
| 21 Aug 2019 | USD | 25.7 | 25.84 | 25.7 | 25.81 | 25.81 | +0.13 (+0.51%) | 20,631 |
| 20 Aug 2019 | USD | 25.78 | 25.9396 | 25.66 | 25.68 | 25.68 | -0.18 (-0.70%) | 89,919 |
| 19 Aug 2019 | USD | 25.82 | 26.12 | 25.75 | 25.86 | 25.86 | -0.09 (-0.35%) | 66,400 |
| 16 Aug 2019 | USD | 25.9 | 26.0334 | 25.84 | 25.95 | 25.95 | -0.12 (-0.46%) | 28,776 |
| 15 Aug 2019 | USD | 25.84 | 26.0886 | 25.84 | 26.07 | 26.07 | +0.05 (+0.19%) | 26,772 |
| 14 Aug 2019 | USD | 25.74 | 26.04 | 25.74 | 26.02 | 26.02 | +0.13 (+0.50%) | 45,846 |
