| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 25.47 | 25.48 | 25.36 | 25.46 | 25.46 | -0.01 (-0.04%) | 27,925 |
| 21 Jul 2020 | USD | 25.49 | 25.5 | 25.4 | 25.47 | 25.47 | +0.07 (+0.28%) | 20,873 |
| 20 Jul 2020 | USD | 25.35 | 25.47 | 25.3293 | 25.4 | 25.4 | +0.07 (+0.28%) | 37,576 |
| 17 Jul 2020 | USD | 25.32 | 25.37 | 25.28 | 25.33 | 25.33 | +0.03 (+0.12%) | 225,954 |
| 16 Jul 2020 | USD | 25.43 | 25.49 | 25.2979 | 25.3 | 25.3 | -0.14 (-0.55%) | 83,557 |
| 15 Jul 2020 | USD | 25.43 | 25.44 | 25.325 | 25.44 | 25.44 | +0.09 (+0.36%) | 17,003 |
| 14 Jul 2020 | USD | 25.2508 | 25.37 | 25.2508 | 25.35 | 25.35 | +0.011 (+0.04%) | 19,667 |
| 13 Jul 2020 | USD | 25.36 | 25.36 | 25.28 | 25.3395 | 25.3395 | -0.011 (-0.04%) | 76,199 |
| 10 Jul 2020 | USD | 25.34 | 25.4 | 25.29 | 25.35 | 25.35 | +0.04 (+0.16%) | 36,004 |
| 9 Jul 2020 | USD | 25.3854 | 25.3854 | 25.29 | 25.31 | 25.31 | -0.01 (-0.04%) | 96,980 |
| 8 Jul 2020 | USD | 25.32 | 25.33 | 25.25 | 25.32 | 25.32 | 0.0 (0.0%) | 30,244 |
| 7 Jul 2020 | USD | 25.3 | 25.38 | 25.28 | 25.32 | 25.32 | -0.06 (-0.24%) | 95,268 |
| 6 Jul 2020 | USD | 25.395 | 25.395 | 25.28 | 25.38 | 25.38 | -0.02 (-0.08%) | 41,971 |
| 2 Jul 2020 | USD | 25.29 | 25.42 | 25.29 | 25.4 | 25.4 | +0.14 (+0.55%) | 20,979 |
| 1 Jul 2020 | USD | 25.16 | 25.28 | 25.16 | 25.26 | 25.26 | +0.1 (+0.40%) | 22,812 |
| 30 Jun 2020 | USD | 25.27 | 25.32 | 25.14 | 25.16 | 25.16 | -0.15 (-0.59%) | 224,525 |
| 29 Jun 2020 | USD | 25.43 | 25.43 | 25.25 | 25.31 | 25.31 | +0.005 (+0.02%) | 130,795 |
| 26 Jun 2020 | USD | 25.48 | 25.48 | 25.285 | 25.305 | 25.305 | -0.06 (-0.24%) | 36,954 |
| 25 Jun 2020 | USD | 25.32 | 25.45 | 25.32 | 25.365 | 25.365 | -0.005 (-0.02%) | 11,589 |
| 24 Jun 2020 | USD | 25.36 | 25.4899 | 25.25 | 25.37 | 25.37 | -0.07 (-0.28%) | 49,884 |
| 23 Jun 2020 | USD | 25.28 | 25.45 | 25.2528 | 25.44 | 25.44 | +0.17 (+0.67%) | 36,561 |
| 22 Jun 2020 | USD | 25.5 | 25.5 | 25.26 | 25.27 | 25.27 | -0.07 (-0.28%) | 21,825 |
| 19 Jun 2020 | USD | 25.36 | 25.52 | 25.33 | 25.34 | 25.34 | -0.07 (-0.28%) | 17,412 |
| 18 Jun 2020 | USD | 25.4 | 25.4499 | 25.31 | 25.41 | 25.41 | +0.08 (+0.32%) | 21,091 |
| 17 Jun 2020 | USD | 25.4 | 25.48 | 25.32 | 25.33 | 25.33 | -0.07 (-0.28%) | 35,352 |
| 16 Jun 2020 | USD | 25.34 | 25.4503 | 25.31 | 25.4 | 25.4 | +0.135 (+0.53%) | 11,336 |
| 15 Jun 2020 | USD | 25.04 | 25.34 | 25.04 | 25.265 | 25.265 | +0.065 (+0.26%) | 35,935 |
| 12 Jun 2020 | USD | 25.25 | 25.41 | 25.18 | 25.2 | 25.2 | 0.0 (0.0%) | 34,483 |
| 11 Jun 2020 | USD | 25.28 | 25.33 | 25.1 | 25.2 | 25.2 | -0.29 (-1.14%) | 38,055 |
| 10 Jun 2020 | USD | 25.53 | 25.53 | 25.35 | 25.49 | 25.49 | -0.03 (-0.12%) | 11,864 |
