| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 25.46 | 25.54 | 25.377 | 25.52 | 25.52 | +0.04 (+0.16%) | 23,811 |
| 8 Jun 2020 | USD | 25.45 | 25.48 | 25.36 | 25.48 | 25.48 | +0.13 (+0.51%) | 15,764 |
| 5 Jun 2020 | USD | 25.42 | 25.42 | 25.32 | 25.35 | 25.35 | -0.02 (-0.08%) | 22,774 |
| 4 Jun 2020 | USD | 25.26 | 25.37 | 25.1856 | 25.37 | 25.37 | -0.22 (-0.86%) | 32,136 |
| 3 Jun 2020 | USD | 25.58 | 25.59 | 25.5 | 25.59 | 25.59 | +0.01 (+0.04%) | 35,595 |
| 2 Jun 2020 | USD | 25.5 | 25.59 | 25.465 | 25.58 | 25.58 | +0.04 (+0.16%) | 27,510 |
| 1 Jun 2020 | USD | 25.48 | 25.54 | 25.44 | 25.54 | 25.54 | +0.05 (+0.20%) | 26,047 |
| 29 May 2020 | USD | 25.46 | 25.49 | 25.32 | 25.49 | 25.49 | +0.09 (+0.35%) | 57,528 |
| 28 May 2020 | USD | 25.42 | 25.47 | 25.27 | 25.4 | 25.4 | -0.02 (-0.08%) | 29,474 |
| 27 May 2020 | USD | 25.3 | 25.42 | 25.15 | 25.42 | 25.42 | +0.171 (+0.68%) | 58,926 |
| 26 May 2020 | USD | 25.35 | 25.35 | 25.175 | 25.2487 | 25.2487 | +0.139 (+0.55%) | 27,956 |
| 22 May 2020 | USD | 25.17 | 25.265 | 25.08 | 25.11 | 25.11 | -0.04 (-0.16%) | 114,697 |
| 21 May 2020 | USD | 25.32 | 25.321 | 25.13 | 25.15 | 25.15 | -0.07 (-0.28%) | 26,547 |
| 20 May 2020 | USD | 25.31 | 25.4 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 13,497 |
| 19 May 2020 | USD | 25.32 | 25.32 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 24,996 |
| 18 May 2020 | USD | 25.29 | 25.39 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 31,672 |
| 15 May 2020 | USD | 25.25 | 25.27 | 25.07 | 25.2 | 25.2 | -0.08 (-0.32%) | 17,285 |
| 14 May 2020 | USD | 25.05 | 25.28 | 24.86 | 25.28 | 25.28 | +0.19 (+0.76%) | 73,289 |
| 13 May 2020 | USD | 25.3208 | 25.4 | 25.04 | 25.09 | 25.09 | -0.31 (-1.22%) | 115,084 |
| 12 May 2020 | USD | 25.63 | 25.68 | 25.35 | 25.4 | 25.4 | -0.29 (-1.13%) | 138,743 |
| 11 May 2020 | USD | 25.61 | 25.69 | 25.5215 | 25.69 | 25.69 | +0.05 (+0.20%) | 21,459 |
| 8 May 2020 | USD | 25.57 | 25.64 | 25.52 | 25.64 | 25.64 | +0.08 (+0.31%) | 28,431 |
| 7 May 2020 | USD | 25.54 | 25.57 | 25.38 | 25.56 | 25.56 | +0.08 (+0.31%) | 18,312 |
| 6 May 2020 | USD | 25.35 | 25.48 | 25.323 | 25.4799 | 25.4799 | +0.22 (+0.87%) | 28,777 |
| 5 May 2020 | USD | 25.32 | 25.554 | 25.26 | 25.26 | 25.26 | -0.06 (-0.24%) | 29,400 |
| 4 May 2020 | USD | 25.34 | 25.56 | 25.26 | 25.32 | 25.32 | -0.108 (-0.43%) | 27,083 |
| 1 May 2020 | USD | 25.44 | 25.5 | 25.32 | 25.4282 | 25.4282 | -0.202 (-0.79%) | 17,199 |
| 30 Apr 2020 | USD | 25.57 | 25.64 | 25.36 | 25.63 | 25.63 | +0.06 (+0.23%) | 80,919 |
| 29 Apr 2020 | USD | 25.21 | 25.57 | 25.21 | 25.57 | 25.57 | +0.29 (+1.15%) | 28,997 |
| 28 Apr 2020 | USD | 25.32 | 25.34 | 25.21 | 25.2798 | 25.2798 | +0.12 (+0.48%) | 32,433 |
