| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 25.2 | 25.32 | 25.06 | 25.16 | 25.16 | -0.04 (-0.16%) | 57,705 |
| 24 Apr 2020 | USD | 25.273 | 25.273 | 25 | 25.2 | 25.2 | +0.19 (+0.76%) | 29,862 |
| 23 Apr 2020 | USD | 25.1 | 25.18 | 25 | 25.01 | 25.01 | +0.11 (+0.44%) | 40,707 |
| 22 Apr 2020 | USD | 25.19 | 25.19 | 24.9 | 24.9 | 24.9 | -0.08 (-0.32%) | 71,271 |
| 21 Apr 2020 | USD | 25 | 25.085 | 24.8196 | 24.98 | 24.98 | -0.13 (-0.52%) | 99,921 |
| 20 Apr 2020 | USD | 25 | 25.24 | 25 | 25.11 | 25.11 | -0.08 (-0.32%) | 60,920 |
| 17 Apr 2020 | USD | 25.17 | 25.35 | 25.04 | 25.19 | 25.19 | +0.17 (+0.68%) | 57,246 |
| 16 Apr 2020 | USD | 24.95 | 25.25 | 24.8 | 25.02 | 25.02 | -0.07 (-0.28%) | 81,775 |
| 15 Apr 2020 | USD | 24.75 | 25.15 | 24.59 | 25.09 | 25.09 | +0.07 (+0.28%) | 26,962 |
| 14 Apr 2020 | USD | 25.08 | 25.19 | 24.93 | 25.02 | 25.02 | +0.07 (+0.28%) | 28,737 |
| 13 Apr 2020 | USD | 25.01 | 25.095 | 24.2916 | 24.95 | 24.95 | -0.06 (-0.24%) | 37,841 |
| 9 Apr 2020 | USD | 24.89 | 25.2 | 24.81 | 25.01 | 25.01 | +0.12 (+0.48%) | 74,513 |
| 8 Apr 2020 | USD | 24.6 | 25.205 | 24.1201 | 24.89 | 24.89 | +0.41 (+1.67%) | 115,488 |
| 7 Apr 2020 | USD | 23.9 | 24.48 | 23.8922 | 24.48 | 24.48 | +0.8 (+3.38%) | 41,272 |
| 6 Apr 2020 | USD | 23.65 | 24.01 | 23.39 | 23.68 | 23.68 | +0.29 (+1.24%) | 78,256 |
| 3 Apr 2020 | USD | 23.1617 | 23.64 | 23.02 | 23.39 | 23.39 | +0.05 (+0.21%) | 32,040 |
| 2 Apr 2020 | USD | 23.15 | 23.56 | 22.85 | 23.34 | 23.34 | -0.35 (-1.48%) | 69,856 |
| 1 Apr 2020 | USD | 23.83 | 23.87 | 23.1632 | 23.69 | 23.69 | -0.57 (-2.35%) | 66,750 |
| 31 Mar 2020 | USD | 24.45 | 24.59 | 24.1 | 24.26 | 24.26 | +0.113 (+0.47%) | 45,986 |
| 30 Mar 2020 | USD | 24.66 | 24.66 | 24 | 24.1469 | 24.1469 | -0.153 (-0.63%) | 48,057 |
| 27 Mar 2020 | USD | 24.36 | 24.6357 | 23.93 | 24.3 | 24.3 | -0.36 (-1.46%) | 49,932 |
| 26 Mar 2020 | USD | 24.48 | 24.98 | 24.21 | 24.66 | 24.66 | +0.61 (+2.54%) | 99,949 |
| 25 Mar 2020 | USD | 21.87 | 25 | 21.87 | 24.05 | 24.05 | +2.39 (+11.03%) | 218,028 |
| 24 Mar 2020 | USD | 21.05 | 22.78 | 20.43 | 21.66 | 21.66 | +2.1 (+10.74%) | 70,815 |
| 23 Mar 2020 | USD | 21.5 | 21.86 | 19 | 19.56 | 19.56 | -1.574 (-7.45%) | 125,552 |
| 20 Mar 2020 | USD | 21.72 | 23 | 20.65 | 21.1342 | 21.1342 | +0.984 (+4.88%) | 125,741 |
| 19 Mar 2020 | USD | 20 | 21.435 | 19.01 | 20.15 | 20.15 | +0.3 (+1.51%) | 166,872 |
| 18 Mar 2020 | USD | 22.5 | 22.5 | 18.5925 | 19.85 | 19.85 | -3.21 (-13.92%) | 136,470 |
| 17 Mar 2020 | USD | 23.81 | 23.84 | 22.6701 | 23.06 | 23.06 | -0.2 (-0.86%) | 60,387 |
| 16 Mar 2020 | USD | 23.5 | 23.59 | 22 | 23.26 | 23.26 | -1.38 (-5.60%) | 129,303 |
