| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 24.78 | 24.78 | 23.95 | 24.64 | 24.64 | +1.03 (+4.36%) | 143,761 |
| 12 Mar 2020 | USD | 24.7 | 24.7 | 23.61 | 23.61 | 23.61 | -1.39 (-5.56%) | 134,032 |
| 11 Mar 2020 | USD | 25.15 | 25.15 | 24.95 | 25 | 25 | -0.19 (-0.75%) | 47,577 |
| 10 Mar 2020 | USD | 25.23 | 25.23 | 25.05 | 25.19 | 25.19 | +0.31 (+1.25%) | 49,543 |
| 9 Mar 2020 | USD | 24.84 | 24.97 | 24.68 | 24.88 | 24.88 | -0.19 (-0.76%) | 159,938 |
| 6 Mar 2020 | USD | 25.16 | 25.27 | 25.07 | 25.07 | 25.07 | -0.09 (-0.36%) | 65,181 |
| 5 Mar 2020 | USD | 25.24 | 25.278 | 25.141 | 25.16 | 25.16 | -0.12 (-0.47%) | 89,540 |
| 4 Mar 2020 | USD | 25.25 | 25.33 | 25.2 | 25.28 | 25.28 | -0.18 (-0.71%) | 114,848 |
| 3 Mar 2020 | USD | 25.28 | 25.5902 | 25.16 | 25.46 | 25.46 | +0.14 (+0.55%) | 202,185 |
| 2 Mar 2020 | USD | 25.06 | 25.32 | 25.0356 | 25.32 | 25.32 | +0.37 (+1.48%) | 138,804 |
| 28 Feb 2020 | USD | 25.15 | 25.29 | 24.79 | 24.95 | 24.95 | -0.3 (-1.19%) | 193,212 |
| 27 Feb 2020 | USD | 25.33 | 25.3946 | 25.19 | 25.25 | 25.25 | -0.15 (-0.59%) | 111,222 |
| 26 Feb 2020 | USD | 25.35 | 25.4798 | 25.3351 | 25.4 | 25.4 | +0.06 (+0.24%) | 56,771 |
| 25 Feb 2020 | USD | 25.4375 | 25.44 | 25.34 | 25.34 | 25.34 | -0.05 (-0.20%) | 39,331 |
| 24 Feb 2020 | USD | 25.39 | 25.4735 | 25.37 | 25.39 | 25.39 | -0.1 (-0.39%) | 45,745 |
| 21 Feb 2020 | USD | 25.5 | 25.53 | 25.45 | 25.49 | 25.49 | +0.01 (+0.04%) | 22,552 |
| 20 Feb 2020 | USD | 25.35 | 25.53 | 25.35 | 25.48 | 25.48 | +0.19 (+0.75%) | 221,984 |
| 19 Feb 2020 | USD | 25.33 | 25.4 | 25.29 | 25.29 | 25.29 | -0.04 (-0.16%) | 82,467 |
| 18 Feb 2020 | USD | 25.36 | 25.36 | 25.27 | 25.33 | 25.33 | 0.0 (0.0%) | 197,865 |
| 14 Feb 2020 | USD | 25.88 | 25.94 | 25.19 | 25.33 | 25.33 | -0.56 (-2.16%) | 172,762 |
| 13 Feb 2020 | USD | 26.12 | 26.215 | 25.82 | 25.89 | 25.89 | -0.2 (-0.77%) | 67,136 |
| 12 Feb 2020 | USD | 26.22 | 26.32 | 26.09 | 26.09 | 26.09 | -0.13 (-0.50%) | 44,707 |
| 11 Feb 2020 | USD | 26.33 | 26.33 | 26.22 | 26.22 | 26.22 | -0.09 (-0.34%) | 20,590 |
| 10 Feb 2020 | USD | 26.21 | 26.322 | 26.21 | 26.31 | 26.31 | +0.08 (+0.30%) | 14,259 |
| 7 Feb 2020 | USD | 26.25 | 26.35 | 26.2276 | 26.23 | 26.23 | -0.07 (-0.27%) | 43,357 |
| 6 Feb 2020 | USD | 26.15 | 26.37 | 26.15 | 26.3 | 26.3 | +0.06 (+0.23%) | 19,432 |
| 5 Feb 2020 | USD | 26.16 | 26.24 | 26.1239 | 26.24 | 26.24 | +0.09 (+0.34%) | 25,430 |
| 4 Feb 2020 | USD | 26.08 | 26.16 | 26.08 | 26.15 | 26.15 | +0.04 (+0.15%) | 41,002 |
| 3 Feb 2020 | USD | 26.1 | 26.185 | 26.02 | 26.11 | 26.11 | +0.09 (+0.35%) | 25,810 |
| 31 Jan 2020 | USD | 26.215 | 26.2345 | 26.01 | 26.02 | 26.02 | -0.24 (-0.91%) | 32,773 |
