| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 26.1031 | 26.2699 | 26.05 | 26.26 | 26.26 | +0.13 (+0.50%) | 18,492 |
| 29 Jan 2020 | USD | 26.0443 | 26.145 | 26.03 | 26.13 | 26.13 | +0.078 (+0.30%) | 23,603 |
| 28 Jan 2020 | USD | 26.0713 | 26.0856 | 26 | 26.052 | 26.052 | -0.028 (-0.11%) | 14,871 |
| 27 Jan 2020 | USD | 26 | 26.105 | 26 | 26.08 | 26.08 | -0.03 (-0.11%) | 16,259 |
| 24 Jan 2020 | USD | 26.08 | 26.11 | 25.9107 | 26.11 | 26.11 | +0.03 (+0.12%) | 30,977 |
| 23 Jan 2020 | USD | 25.96 | 26.09 | 25.86 | 26.08 | 26.08 | +0.09 (+0.35%) | 18,644 |
| 22 Jan 2020 | USD | 26 | 26.26 | 25.91 | 25.99 | 25.99 | -0.07 (-0.27%) | 70,235 |
| 21 Jan 2020 | USD | 26.09 | 26.126 | 25.99 | 26.06 | 26.06 | +0.02 (+0.08%) | 17,897 |
| 17 Jan 2020 | USD | 25.95 | 26.09 | 25.95 | 26.04 | 26.04 | -0.03 (-0.12%) | 39,130 |
| 16 Jan 2020 | USD | 26.01 | 26.28 | 26 | 26.07 | 26.07 | 0.0 (0.0%) | 55,531 |
| 15 Jan 2020 | USD | 26.483 | 26.668 | 26 | 26.07 | 26.07 | -0.41 (-1.55%) | 75,381 |
| 14 Jan 2020 | USD | 26.3235 | 26.53 | 26.3235 | 26.48 | 26.48 | +0.08 (+0.30%) | 19,746 |
| 13 Jan 2020 | USD | 26.32 | 26.4 | 26.2358 | 26.4 | 26.4 | +0.02 (+0.08%) | 39,564 |
| 10 Jan 2020 | USD | 26.21 | 26.38 | 26.21 | 26.38 | 26.38 | +0.15 (+0.57%) | 23,615 |
| 9 Jan 2020 | USD | 26.21 | 26.28 | 26.16 | 26.23 | 26.23 | -0.05 (-0.19%) | 28,742 |
| 8 Jan 2020 | USD | 26.22 | 26.3 | 26.2 | 26.28 | 26.28 | +0.08 (+0.31%) | 31,597 |
| 7 Jan 2020 | USD | 26.1036 | 26.2169 | 26.065 | 26.2 | 26.2 | +0.1 (+0.38%) | 19,117 |
| 6 Jan 2020 | USD | 26.1403 | 26.1403 | 26.1 | 26.1 | 26.1 | -0.03 (-0.11%) | 29,380 |
| 3 Jan 2020 | USD | 26.14 | 26.25 | 26.1 | 26.13 | 26.13 | -0.09 (-0.34%) | 38,371 |
| 2 Jan 2020 | USD | 26.06 | 26.28 | 26.06 | 26.22 | 26.22 | +0.16 (+0.61%) | 52,481 |
| 31 Dec 2019 | USD | 26.16 | 26.22 | 25.93 | 26.06 | 26.06 | -0.11 (-0.42%) | 45,824 |
| 30 Dec 2019 | USD | 26.0861 | 26.17 | 26.0102 | 26.17 | 26.17 | -0.04 (-0.15%) | 16,029 |
| 27 Dec 2019 | USD | 26.1268 | 26.3249 | 26.1268 | 26.21 | 26.21 | +0.075 (+0.29%) | 13,027 |
| 26 Dec 2019 | USD | 26.17 | 26.2 | 26.1163 | 26.135 | 26.135 | -0.055 (-0.21%) | 16,891 |
| 25 Dec 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.11 | 26.19 | 26.07 | 26.19 | 26.19 | 0.0 (0.0%) | 13,336 |
| 23 Dec 2019 | USD | 26.082 | 26.19 | 26.0686 | 26.19 | 26.19 | +0.05 (+0.19%) | 24,181 |
| 20 Dec 2019 | USD | 26.12 | 26.14 | 26.01 | 26.14 | 26.14 | +0.07 (+0.27%) | 17,803 |
| 19 Dec 2019 | USD | 25.91 | 26.12 | 25.85 | 26.07 | 26.07 | +0.16 (+0.62%) | 24,146 |
| 18 Dec 2019 | USD | 26.06 | 26.07 | 25.8 | 25.91 | 25.91 | -0.13 (-0.50%) | 24,252 |
