| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 25.57 | 25.579 | 25.44 | 25.44 | 25.44 | -0.11 (-0.43%) | 33,475 |
| 11 Apr 2013 | USD | 25.54 | 25.59 | 25.48 | 25.55 | 25.55 | +0.03 (+0.12%) | 29,677 |
| 10 Apr 2013 | USD | 25.53 | 25.58 | 25.43 | 25.52 | 25.52 | +0.02 (+0.08%) | 83,674 |
| 9 Apr 2013 | USD | 25.55 | 25.55 | 25.4 | 25.5 | 25.5 | +0.01 (+0.04%) | 63,429 |
| 8 Apr 2013 | USD | 25.57 | 25.57 | 25.46 | 25.49 | 25.49 | -0.01 (-0.04%) | 22,851 |
| 5 Apr 2013 | USD | 25.54 | 25.55 | 25.4601 | 25.5 | 25.5 | -0.04 (-0.16%) | 25,302 |
| 4 Apr 2013 | USD | 25.47 | 25.54 | 25.43 | 25.54 | 25.54 | +0.07 (+0.27%) | 35,879 |
| 3 Apr 2013 | USD | 25.49 | 25.49 | 25.41 | 25.47 | 25.47 | +0.05 (+0.20%) | 50,985 |
| 2 Apr 2013 | USD | 25.49 | 25.49 | 25.3791 | 25.42 | 25.42 | +0.05 (+0.20%) | 183,435 |
| 1 Apr 2013 | USD | 25.34 | 25.37 | 25.31 | 25.37 | 25.37 | +0.08 (+0.32%) | 23,363 |
| 29 Mar 2013 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.23 | 25.35 | 25.23 | 25.29 | 25.29 | +0.11 (+0.44%) | 51,253 |
| 27 Mar 2013 | USD | 25.17 | 25.28 | 25.16 | 25.18 | 25.18 | 0.0 (0.0%) | 99,721 |
| 26 Mar 2013 | USD | 25.25 | 25.25 | 25.17 | 25.18 | 25.18 | -0.03 (-0.12%) | 46,234 |
| 25 Mar 2013 | USD | 25.26 | 25.26 | 25.17 | 25.21 | 25.21 | +0.04 (+0.16%) | 34,554 |
| 22 Mar 2013 | USD | 25.16 | 25.23 | 25.148 | 25.17 | 25.17 | +0.06 (+0.24%) | 40,423 |
| 21 Mar 2013 | USD | 25.25 | 25.25 | 25.11 | 25.11 | 25.11 | -0.17 (-0.67%) | 117,298 |
| 20 Mar 2013 | USD | 25.22 | 25.28 | 25.15 | 25.2799 | 25.2799 | +0.15 (+0.60%) | 85,125 |
| 19 Mar 2013 | USD | 25.24 | 25.24 | 25.13 | 25.13 | 25.13 | -0.07 (-0.28%) | 45,811 |
| 18 Mar 2013 | USD | 25.18 | 25.21 | 25.13 | 25.2 | 25.2 | +0.09 (+0.36%) | 24,468 |
| 15 Mar 2013 | USD | 25.23 | 25.23 | 25.07 | 25.11 | 25.11 | -0.09 (-0.36%) | 71,350 |
| 14 Mar 2013 | USD | 25.05 | 25.24 | 25.05 | 25.2 | 25.2 | +0.13 (+0.52%) | 75,358 |
| 13 Mar 2013 | USD | 25.15 | 25.15 | 25.04 | 25.07 | 25.07 | +0.01 (+0.04%) | 116,689 |
| 12 Mar 2013 | USD | 25.15 | 25.3 | 25.03 | 25.0599 | 25.0599 | -0.03 (-0.12%) | 192,789 |
| 11 Mar 2013 | USD | 25.15 | 25.15 | 25.05 | 25.09 | 25.09 | -0.03 (-0.12%) | 39,366 |
| 8 Mar 2013 | USD | 25.17 | 25.22 | 25.08 | 25.12 | 25.12 | -0.05 (-0.20%) | 79,503 |
| 7 Mar 2013 | USD | 25.25 | 25.29 | 25.17 | 25.17 | 25.17 | -0.03 (-0.12%) | 67,442 |
| 6 Mar 2013 | USD | 25.32 | 25.359 | 25.18 | 25.2 | 25.2 | 0.0 (0.0%) | 178,322 |
| 5 Mar 2013 | USD | 25.21 | 25.2511 | 25.18 | 25.2 | 25.2 | 0.0 (0.0%) | 59,955 |
| 4 Mar 2013 | USD | 25.3 | 25.3 | 25.13 | 25.2 | 25.2 | -0.03 (-0.12%) | 692,315 |
