| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 25.25 | 25.28 | 25.1601 | 25.23 | 25.23 | -0.27 (-1.06%) | 32,135 |
| 28 Feb 2013 | USD | 25.58 | 25.58 | 25.47 | 25.5 | 25.5 | 0.0 (0.0%) | 57,391 |
| 27 Feb 2013 | USD | 25.6 | 25.6 | 25.48 | 25.5 | 25.5 | +0.01 (+0.04%) | 51,090 |
| 26 Feb 2013 | USD | 25.49 | 25.6086 | 25.44 | 25.49 | 25.49 | -0.03 (-0.12%) | 70,767 |
| 25 Feb 2013 | USD | 25.48 | 25.67 | 25.45 | 25.52 | 25.52 | +0.07 (+0.28%) | 64,108 |
| 22 Feb 2013 | USD | 25.47 | 25.48 | 25.38 | 25.45 | 25.45 | +0.06 (+0.24%) | 226,365 |
| 21 Feb 2013 | USD | 25.44 | 25.48 | 25.36 | 25.39 | 25.39 | -0.03 (-0.12%) | 160,750 |
| 20 Feb 2013 | USD | 25.48 | 25.49 | 25.35 | 25.42 | 25.42 | +0.03 (+0.12%) | 72,176 |
| 19 Feb 2013 | USD | 25.37 | 25.44 | 25.3551 | 25.39 | 25.39 | +0.06 (+0.24%) | 114,834 |
| 18 Feb 2013 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.4 | 25.4 | 25.3 | 25.33 | 25.33 | -0.03 (-0.12%) | 27,273 |
| 14 Feb 2013 | USD | 25.4 | 25.42 | 25.28 | 25.36 | 25.36 | -0.03 (-0.12%) | 280,304 |
| 13 Feb 2013 | USD | 25.32 | 25.39 | 25.28 | 25.39 | 25.39 | +0.08 (+0.32%) | 39,516 |
| 12 Feb 2013 | USD | 25.34 | 25.35 | 25.23 | 25.31 | 25.31 | +0.05 (+0.20%) | 57,190 |
| 11 Feb 2013 | USD | 25.25 | 25.29 | 25.2 | 25.26 | 25.26 | +0.06 (+0.24%) | 89,278 |
| 8 Feb 2013 | USD | 25.24 | 25.25 | 25.19 | 25.2 | 25.2 | +0.01 (+0.04%) | 45,870 |
| 7 Feb 2013 | USD | 25.23 | 25.23 | 25.16 | 25.19 | 25.19 | -0.03 (-0.12%) | 34,979 |
| 6 Feb 2013 | USD | 25.23 | 25.23 | 25.1601 | 25.22 | 25.22 | -0.009 (-0.04%) | 71,748 |
| 5 Feb 2013 | USD | 25.2 | 25.23 | 25.19 | 25.229 | 25.229 | +0.039 (+0.15%) | 80,253 |
| 4 Feb 2013 | USD | 25.23 | 25.23 | 25.14 | 25.19 | 25.19 | 0.0 (0.0%) | 79,932 |
| 1 Feb 2013 | USD | 25.17 | 25.19 | 25.11 | 25.19 | 25.19 | +0.14 (+0.56%) | 115,893 |
| 31 Jan 2013 | USD | 25.17 | 25.17 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 83,201 |
| 30 Jan 2013 | USD | 25.15 | 25.2294 | 25.06 | 25.15 | 25.15 | +0.03 (+0.12%) | 57,539 |
| 29 Jan 2013 | USD | 25.24 | 25.24 | 25.12 | 25.12 | 25.12 | -0.09 (-0.36%) | 81,087 |
| 28 Jan 2013 | USD | 25.3 | 25.3 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 191,626 |
| 25 Jan 2013 | USD | 25.3 | 25.324 | 25.23 | 25.25 | 25.25 | -0.05 (-0.20%) | 65,773 |
| 24 Jan 2013 | USD | 25.24 | 25.3 | 25.16 | 25.3 | 25.3 | +0.12 (+0.48%) | 93,183 |
| 23 Jan 2013 | USD | 25.34 | 25.35 | 25.11 | 25.18 | 25.18 | -0.11 (-0.43%) | 118,518 |
| 22 Jan 2013 | USD | 25.35 | 25.36 | 25.27 | 25.29 | 25.29 | -0.04 (-0.16%) | 98,191 |
| 21 Jan 2013 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
