| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | USD | 25.3 | 25.33 | 25.2699 | 25.33 | 25.33 | +0.03 (+0.12%) | 136,074 |
| 17 Jan 2013 | USD | 25.2 | 25.3 | 25.16 | 25.3 | 25.3 | +0.15 (+0.60%) | 109,182 |
| 16 Jan 2013 | USD | 25.15 | 25.19 | 25.13 | 25.15 | 25.15 | -0.02 (-0.08%) | 90,150 |
| 15 Jan 2013 | USD | 25.19 | 25.2 | 25.14 | 25.17 | 25.17 | 0.0 (0.0%) | 152,297 |
| 14 Jan 2013 | USD | 25.28 | 25.28 | 25.11 | 25.17 | 25.17 | -0.05 (-0.20%) | 215,693 |
| 11 Jan 2013 | USD | 25.24 | 25.28 | 25.2 | 25.22 | 25.22 | 0.0 (0.0%) | 73,551 |
| 10 Jan 2013 | USD | 25.25 | 25.25 | 25.19 | 25.22 | 25.22 | 0.0 (0.0%) | 66,845 |
| 9 Jan 2013 | USD | 25.25 | 25.25 | 25.17 | 25.22 | 25.22 | 0.0 (0.0%) | 76,012 |
| 8 Jan 2013 | USD | 25.28 | 25.28 | 25.18 | 25.22 | 25.22 | +0.05 (+0.20%) | 51,610 |
| 7 Jan 2013 | USD | 25.2 | 25.3 | 25.16 | 25.17 | 25.17 | -0.03 (-0.12%) | 195,077 |
| 4 Jan 2013 | USD | 25.23 | 25.25 | 25.15 | 25.2 | 25.2 | +0.07 (+0.28%) | 125,643 |
| 3 Jan 2013 | USD | 25.17 | 25.27 | 25.12 | 25.13 | 25.13 | -0.09 (-0.36%) | 121,999 |
| 2 Jan 2013 | USD | 25.15 | 25.31 | 25.0999 | 25.22 | 25.22 | +0.09 (+0.36%) | 105,557 |
| 1 Jan 2013 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 25.11 | 25.13 | 25.0239 | 25.13 | 25.13 | +0.07 (+0.28%) | 32,241 |
| 28 Dec 2012 | USD | 25.1 | 25.12 | 25.04 | 25.06 | 25.06 | +0.03 (+0.12%) | 37,612 |
| 27 Dec 2012 | USD | 25.08 | 25.1 | 25.0073 | 25.03 | 25.03 | +0.03 (+0.12%) | 18,625 |
| 26 Dec 2012 | USD | 25.04 | 25.1 | 25 | 25 | 25 | -0.04 (-0.16%) | 33,299 |
| 25 Dec 2012 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.99 | 25.04 | 24.95 | 25.04 | 25.04 | +0.09 (+0.36%) | 16,373 |
| 21 Dec 2012 | USD | 24.87 | 25.04 | 24.87 | 24.95 | 24.95 | -0.05 (-0.20%) | 41,516 |
| 20 Dec 2012 | USD | 24.99 | 25.04 | 24.97 | 25 | 25 | +0.03 (+0.12%) | 70,194 |
| 19 Dec 2012 | USD | 24.98 | 24.99 | 24.9401 | 24.97 | 24.97 | +0.02 (+0.08%) | 54,624 |
| 18 Dec 2012 | USD | 24.98 | 24.98 | 24.87 | 24.95 | 24.95 | +0.05 (+0.20%) | 213,428 |
| 17 Dec 2012 | USD | 24.94 | 24.979 | 24.84 | 24.9 | 24.9 | +0.01 (+0.04%) | 100,728 |
| 14 Dec 2012 | USD | 24.93 | 24.95 | 24.82 | 24.89 | 24.89 | -0.04 (-0.16%) | 76,782 |
| 13 Dec 2012 | USD | 25.09 | 25.09 | 24.87 | 24.93 | 24.93 | -0.1 (-0.40%) | 122,441 |
| 12 Dec 2012 | USD | 25.1 | 25.14 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 64,979 |
| 11 Dec 2012 | USD | 25.02 | 25.135 | 25 | 25.03 | 25.03 | +0.06 (+0.24%) | 116,483 |
| 10 Dec 2012 | USD | 25.1 | 25.14 | 24.96 | 24.97 | 24.97 | -0.08 (-0.32%) | 176,674 |
