| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | USD | 25.05 | 25.1 | 24.96 | 25.04 | 25.04 | -0.01 (-0.04%) | 413,703 |
| 25 Oct 2012 | USD | 25.16 | 25.16 | 25.01 | 25.05 | 25.05 | -0.02 (-0.08%) | 311,607 |
| 24 Oct 2012 | USD | 25.16 | 25.17 | 25.05 | 25.07 | 25.07 | -0.03 (-0.12%) | 336,754 |
| 23 Oct 2012 | USD | 25.2 | 25.2025 | 25.09 | 25.1 | 25.1 | -0.1 (-0.40%) | 603,128 |
| 22 Oct 2012 | USD | 25.28 | 25.28 | 25.16 | 25.2 | 25.2 | -0.08 (-0.32%) | 173,988 |
| 19 Oct 2012 | USD | 25.19 | 25.28 | 25.14 | 25.28 | 25.28 | +0.15 (+0.60%) | 2,025,329 |
| 18 Oct 2012 | USD | 25.14 | 25.16 | 25.07 | 25.13 | 25.13 | +0.01 (+0.04%) | 295,773 |
| 17 Oct 2012 | USD | 25.14 | 25.16 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 410,336 |
| 16 Oct 2012 | USD | 25.16 | 25.18 | 25.08 | 25.12 | 25.12 | -0.02 (-0.08%) | 568,333 |
| 15 Oct 2012 | USD | 25.19 | 25.19 | 25.09 | 25.14 | 25.14 | -0.04 (-0.16%) | 239,409 |
| 12 Oct 2012 | USD | 25.2 | 25.214 | 25.17 | 25.18 | 25.18 | -0.01 (-0.04%) | 108,190 |
| 11 Oct 2012 | USD | 25.17 | 25.19 | 25.15 | 25.19 | 25.19 | +0.04 (+0.16%) | 254,395 |
| 10 Oct 2012 | USD | 25.14 | 25.18 | 25.11 | 25.15 | 25.15 | +0.05 (+0.20%) | 267,662 |
| 9 Oct 2012 | USD | 25.11 | 25.25 | 25.06 | 25.1 | 25.1 | +0.02 (+0.08%) | 735,948 |
| 8 Oct 2012 | USD | 25.02 | 25.14 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 524,972 |
| 5 Oct 2012 | USD | 24.99 | 25.01 | 24.96 | 25 | 25 | +0.08 (+0.32%) | 293,948 |
| 4 Oct 2012 | USD | 24.89 | 24.98 | 24.86 | 24.92 | 24.92 | +0.03 (+0.12%) | 261,102 |
| 3 Oct 2012 | USD | 24.83 | 24.93 | 24.83 | 24.89 | 24.89 | +0.07 (+0.28%) | 245,237 |
| 2 Oct 2012 | USD | 24.9 | 24.9 | 24.81 | 24.82 | 24.82 | -0.04 (-0.16%) | 265,160 |
| 1 Oct 2012 | USD | 24.88 | 24.9 | 24.83 | 24.86 | 24.86 | +0.01 (+0.04%) | 254,245 |
| 28 Sep 2012 | USD | 24.8 | 24.94 | 24.78 | 24.85 | 24.85 | +0.07 (+0.28%) | 434,778 |
| 27 Sep 2012 | USD | 24.78 | 24.8 | 24.75 | 24.78 | 24.78 | +0.02 (+0.08%) | 349,773 |
| 26 Sep 2012 | USD | 24.8 | 24.81 | 24.7 | 24.76 | 24.76 | -0.03 (-0.12%) | 494,226 |
| 25 Sep 2012 | USD | 24.76 | 24.81 | 24.75 | 24.79 | 24.79 | +0.04 (+0.16%) | 726,974 |
| 24 Sep 2012 | USD | 24.77 | 24.8 | 24.69 | 24.75 | 24.75 | -0.05 (-0.20%) | 340,440 |
| 21 Sep 2012 | USD | 24.8 | 24.93 | 24.74 | 24.8 | 24.8 | 0.0 (0.0%) | 400,799 |
| 20 Sep 2012 | USD | 24.8 | 24.95 | 24.7 | 24.8 | 24.8 | +0.01 (+0.04%) | 792,414 |
| 19 Sep 2012 | USD | 24.7 | 25.78 | 24.7 | 24.79 | 24.79 | +0.04 (+0.16%) | 621,872 |
| 18 Sep 2012 | USD | 24.8 | 24.9 | 24.65 | 24.75 | 24.75 | 0.0 (0.0%) | 1,409,773 |
| 17 Sep 2012 | USD | 24.75 | 25 | 24.68 | 24.75 | 24.75 | -0.05 (-0.20%) | 613,014 |
