| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 25.8117 | 26.06 | 25.7612 | 26.04 | 26.04 | +0.19 (+0.74%) | 36,776 |
| 16 Dec 2019 | USD | 25.65 | 25.85 | 25.65 | 25.85 | 25.85 | +0.15 (+0.58%) | 23,664 |
| 13 Dec 2019 | USD | 25.54 | 25.7 | 25.51 | 25.7 | 25.7 | +0.1 (+0.39%) | 14,131 |
| 12 Dec 2019 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 27,755 |
| 11 Dec 2019 | USD | 25.45 | 25.5692 | 25.45 | 25.5 | 25.5 | +0.03 (+0.12%) | 22,106 |
| 10 Dec 2019 | USD | 25.42 | 25.56 | 25.42 | 25.47 | 25.47 | +0.035 (+0.14%) | 30,264 |
| 9 Dec 2019 | USD | 25.5 | 25.505 | 25.41 | 25.435 | 25.435 | -0.055 (-0.21%) | 35,898 |
| 6 Dec 2019 | USD | 25.49 | 25.5 | 25.43 | 25.4897 | 25.4897 | -0 (0.0%) | 13,847 |
| 5 Dec 2019 | USD | 25.5 | 25.515 | 25.42 | 25.49 | 25.49 | 0.0 (0.0%) | 25,365 |
| 4 Dec 2019 | USD | 25.35 | 25.52 | 25.3434 | 25.49 | 25.49 | -0.24 (-0.93%) | 43,685 |
| 3 Dec 2019 | USD | 25.54 | 25.75 | 25.54 | 25.73 | 25.73 | +0.04 (+0.16%) | 35,419 |
| 2 Dec 2019 | USD | 25.72 | 25.76 | 25.5098 | 25.69 | 25.69 | +0.03 (+0.12%) | 141,765 |
| 29 Nov 2019 | USD | 25.66 | 25.7558 | 25.57 | 25.66 | 25.66 | -0.14 (-0.54%) | 87,293 |
| 28 Nov 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.78 | 25.81 | 25.7 | 25.8 | 25.8 | -0.015 (-0.06%) | 40,243 |
| 26 Nov 2019 | USD | 25.73 | 25.82 | 25.73 | 25.815 | 25.815 | -0.005 (-0.02%) | 25,958 |
| 25 Nov 2019 | USD | 25.75 | 25.82 | 25.7133 | 25.82 | 25.82 | +0.003 (+0.01%) | 40,860 |
| 22 Nov 2019 | USD | 25.75 | 25.88 | 25.75 | 25.8168 | 25.8168 | +0.037 (+0.14%) | 21,641 |
| 21 Nov 2019 | USD | 25.86 | 25.86 | 25.78 | 25.78 | 25.78 | -0.08 (-0.31%) | 17,593 |
| 20 Nov 2019 | USD | 25.75 | 25.8985 | 25.75 | 25.86 | 25.86 | +0.05 (+0.19%) | 21,716 |
| 19 Nov 2019 | USD | 25.87 | 25.92 | 25.77 | 25.81 | 25.81 | +0.02 (+0.08%) | 17,096 |
| 18 Nov 2019 | USD | 25.81 | 25.87 | 25.7518 | 25.79 | 25.79 | -0.061 (-0.23%) | 32,464 |
| 15 Nov 2019 | USD | 25.77 | 25.86 | 25.77 | 25.8507 | 25.8507 | +0.031 (+0.12%) | 13,035 |
| 14 Nov 2019 | USD | 25.65 | 25.83 | 25.65 | 25.82 | 25.82 | +0.16 (+0.62%) | 36,810 |
| 13 Nov 2019 | USD | 25.53 | 25.73 | 25.53 | 25.66 | 25.66 | +0.09 (+0.35%) | 19,682 |
| 12 Nov 2019 | USD | 25.53 | 25.5799 | 25.5 | 25.57 | 25.57 | -0.01 (-0.04%) | 18,001 |
| 11 Nov 2019 | USD | 25.45 | 25.58 | 25.45 | 25.58 | 25.58 | +0.06 (+0.24%) | 41,648 |
| 8 Nov 2019 | USD | 25.4 | 25.53 | 25.4 | 25.52 | 25.52 | +0.09 (+0.35%) | 68,892 |
| 7 Nov 2019 | USD | 25.6 | 25.6 | 25.42 | 25.43 | 25.43 | -0.19 (-0.74%) | 144,548 |
| 6 Nov 2019 | USD | 25.61 | 25.68 | 25.61 | 25.62 | 25.62 | -0.03 (-0.12%) | 95,367 |
