| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 25.58 | 25.65 | 25.5731 | 25.65 | 25.65 | +0.03 (+0.12%) | 48,226 |
| 4 Nov 2019 | USD | 25.64 | 25.65 | 25.58 | 25.62 | 25.62 | 0.0 (0.0%) | 35,007 |
| 1 Nov 2019 | USD | 25.61 | 25.6774 | 25.5701 | 25.62 | 25.62 | +0.05 (+0.20%) | 79,693 |
| 31 Oct 2019 | USD | 25.68 | 25.79 | 25.57 | 25.57 | 25.57 | -0.15 (-0.58%) | 311,269 |
| 30 Oct 2019 | USD | 25.72 | 25.9245 | 25.66 | 25.72 | 25.72 | -0.06 (-0.23%) | 90,861 |
| 29 Oct 2019 | USD | 25.77 | 25.9005 | 25.73 | 25.78 | 25.78 | -0.03 (-0.12%) | 116,067 |
| 28 Oct 2019 | USD | 25.85 | 25.97 | 25.77 | 25.81 | 25.81 | -0.04 (-0.15%) | 78,302 |
| 25 Oct 2019 | USD | 25.89 | 25.976 | 25.83 | 25.85 | 25.85 | -0.02 (-0.08%) | 59,901 |
| 24 Oct 2019 | USD | 25.91 | 26.08 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 44,437 |
| 23 Oct 2019 | USD | 25.91 | 26.08 | 25.8606 | 26 | 26 | +0.04 (+0.15%) | 36,451 |
| 22 Oct 2019 | USD | 25.85 | 25.96 | 25.84 | 25.96 | 25.96 | +0.11 (+0.43%) | 22,632 |
| 21 Oct 2019 | USD | 25.85 | 25.94 | 25.82 | 25.85 | 25.85 | +0.03 (+0.12%) | 19,466 |
| 18 Oct 2019 | USD | 25.82 | 25.9 | 25.81 | 25.82 | 25.82 | 0.0 (0.0%) | 36,197 |
| 17 Oct 2019 | USD | 25.94 | 26 | 25.82 | 25.82 | 25.82 | -0.175 (-0.67%) | 40,079 |
| 16 Oct 2019 | USD | 25.92 | 26 | 25.92 | 25.995 | 25.995 | +0.075 (+0.29%) | 25,111 |
| 15 Oct 2019 | USD | 25.93 | 25.99 | 25.9 | 25.92 | 25.92 | -0.04 (-0.15%) | 26,765 |
| 14 Oct 2019 | USD | 25.82 | 25.98 | 25.82 | 25.96 | 25.96 | +0.01 (+0.04%) | 33,303 |
| 11 Oct 2019 | USD | 25.8 | 26.03 | 25.7884 | 25.95 | 25.95 | +0.21 (+0.82%) | 32,618 |
| 10 Oct 2019 | USD | 25.71 | 25.755 | 25.64 | 25.74 | 25.74 | +0.04 (+0.16%) | 40,063 |
| 9 Oct 2019 | USD | 25.81 | 25.81 | 25.67 | 25.7 | 25.7 | -0.1 (-0.39%) | 59,576 |
| 8 Oct 2019 | USD | 25.73 | 25.85 | 25.73 | 25.8 | 25.8 | -0.01 (-0.04%) | 28,315 |
| 7 Oct 2019 | USD | 25.77 | 25.83 | 25.7549 | 25.81 | 25.81 | -0.1 (-0.39%) | 35,142 |
| 4 Oct 2019 | USD | 25.73 | 25.94 | 25.7231 | 25.91 | 25.91 | +0.12 (+0.47%) | 17,323 |
| 3 Oct 2019 | USD | 25.7 | 25.83 | 25.6832 | 25.79 | 25.79 | +0.01 (+0.04%) | 26,712 |
| 2 Oct 2019 | USD | 25.7 | 25.83 | 25.64 | 25.78 | 25.78 | -0.02 (-0.08%) | 15,082 |
| 1 Oct 2019 | USD | 25.64 | 25.8 | 25.64 | 25.8 | 25.8 | +0.16 (+0.62%) | 18,694 |
| 30 Sep 2019 | USD | 25.7 | 25.8673 | 25.64 | 25.64 | 25.64 | -0.21 (-0.81%) | 129,357 |
| 27 Sep 2019 | USD | 25.8 | 25.9 | 25.7101 | 25.85 | 25.85 | +0.05 (+0.19%) | 38,320 |
| 26 Sep 2019 | USD | 25.87 | 25.95 | 25.8 | 25.8 | 25.8 | -0.18 (-0.69%) | 27,899 |
| 25 Sep 2019 | USD | 25.8 | 25.98 | 25.8 | 25.98 | 25.98 | +0.09 (+0.35%) | 28,009 |
