| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | USD | 14.05 | 14.25 | 13.26 | 14.11 | 14.11 | +0.04 (+0.28%) | 37,811 |
| 23 Jan 2008 | USD | 12.87 | 14.07 | 12.5601 | 14.07 | 14.07 | +0.86 (+6.51%) | 105,442 |
| 22 Jan 2008 | USD | 12.57 | 13.29 | 12.07 | 13.21 | 13.21 | +0.01 (+0.08%) | 65,506 |
| 21 Jan 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 13.9 | 14.16 | 12.8 | 13.2 | 13.2 | -0.7 (-5.04%) | 118,124 |
| 17 Jan 2008 | USD | 14.57 | 14.8 | 13.87 | 13.9 | 13.9 | -0.58 (-4.01%) | 53,399 |
| 16 Jan 2008 | USD | 14.59 | 14.81 | 14.4 | 14.48 | 14.48 | -0.19 (-1.30%) | 48,691 |
| 15 Jan 2008 | USD | 14.75 | 15 | 14.67 | 14.67 | 14.67 | -0.23 (-1.54%) | 66,274 |
| 14 Jan 2008 | USD | 14.81 | 15.0499 | 14.71 | 14.9 | 14.9 | +0.12 (+0.81%) | 148,709 |
| 11 Jan 2008 | USD | 14.75 | 14.98 | 14.75 | 14.78 | 14.78 | -0.08 (-0.54%) | 45,918 |
| 10 Jan 2008 | USD | 14.67 | 14.95 | 14.26 | 14.86 | 14.86 | +0.02 (+0.13%) | 86,045 |
| 9 Jan 2008 | USD | 14.61 | 14.985 | 14.28 | 14.84 | 14.84 | +0.16 (+1.09%) | 74,156 |
| 8 Jan 2008 | USD | 15.2 | 15.2 | 14.58 | 14.68 | 14.68 | -0.51 (-3.36%) | 39,806 |
| 7 Jan 2008 | USD | 14.83 | 15.23 | 14.3 | 15.19 | 15.19 | +0.45 (+3.05%) | 140,431 |
| 4 Jan 2008 | USD | 14.85 | 15.24 | 14.73 | 14.74 | 14.74 | -0.27 (-1.80%) | 133,597 |
| 3 Jan 2008 | USD | 15.04 | 15.35 | 15 | 15.01 | 15.01 | -0.12 (-0.79%) | 84,716 |
| 2 Jan 2008 | USD | 15.25 | 15.25 | 15 | 15.13 | 15.13 | -0.15 (-0.98%) | 75,833 |
| 1 Jan 2008 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 15.05 | 15.39 | 14.85 | 15.28 | 15.28 | +0.14 (+0.92%) | 115,306 |
| 28 Dec 2007 | USD | 15.07 | 15.27 | 14.91 | 15.14 | 15.14 | +0.1 (+0.66%) | 103,473 |
| 27 Dec 2007 | USD | 14.68 | 15.1 | 14.51 | 15.04 | 15.04 | +0.22 (+1.48%) | 97,471 |
| 26 Dec 2007 | USD | 15.35 | 15.35 | 14.63 | 14.82 | 14.82 | -0.58 (-3.77%) | 44,360 |
| 25 Dec 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 15.41 | 15.42 | 14.51 | 15.4 | 15.4 | -0.01 (-0.06%) | 29,974 |
| 21 Dec 2007 | USD | 15.42 | 15.47 | 14.81 | 15.41 | 15.41 | +0.63 (+4.26%) | 342,455 |
| 20 Dec 2007 | USD | 14.85 | 14.85 | 14.27 | 14.78 | 14.78 | +0.07 (+0.48%) | 78,986 |
| 19 Dec 2007 | USD | 14.36 | 14.83 | 14.25 | 14.71 | 14.71 | +0.32 (+2.22%) | 44,257 |
| 18 Dec 2007 | USD | 14.61 | 15 | 14.36 | 14.39 | 14.39 | -0.13 (-0.90%) | 60,632 |
| 17 Dec 2007 | USD | 14.84 | 14.84 | 14.46 | 14.52 | 14.52 | -0.39 (-2.62%) | 83,856 |
| 14 Dec 2007 | USD | 14.02 | 15.25 | 14 | 14.91 | 14.91 | +0.79 (+5.59%) | 114,008 |
