Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 3.7 | 3.7044 | 3.66 | 3.68 | 3.68 | +0.01 (+0.27%) | 162,805 |
15 Mar 2024 | USD | 3.67 | 3.74 | 3.65 | 3.67 | 3.67 | -0.03 (-0.81%) | 232,756 |
14 Mar 2024 | USD | 3.73 | 3.73 | 3.67 | 3.7 | 3.7 | -0.12 (-3.14%) | 128,810 |
13 Mar 2024 | USD | 3.82 | 3.84 | 3.78 | 3.82 | 3.82 | +0.02 (+0.53%) | 279,043 |
12 Mar 2024 | USD | 3.82 | 3.82 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 239,627 |
11 Mar 2024 | USD | 3.75 | 3.8 | 3.7308 | 3.8 | 3.8 | +0.06 (+1.60%) | 242,753 |
8 Mar 2024 | USD | 3.75 | 3.775 | 3.72 | 3.74 | 3.74 | -0.02 (-0.53%) | 209,362 |
7 Mar 2024 | USD | 3.75 | 3.79 | 3.7364 | 3.76 | 3.76 | +0.01 (+0.27%) | 122,262 |
6 Mar 2024 | USD | 3.78 | 3.78 | 3.68 | 3.75 | 3.75 | 0.0 (0.0%) | 393,866 |
5 Mar 2024 | USD | 3.67 | 3.76 | 3.67 | 3.75 | 3.75 | +0.09 (+2.46%) | 413,387 |
4 Mar 2024 | USD | 3.73 | 3.7422 | 3.62 | 3.66 | 3.66 | -0.02 (-0.54%) | 232,879 |
1 Mar 2024 | USD | 3.6 | 3.7 | 3.511 | 3.68 | 3.68 | +0.06 (+1.66%) | 526,092 |
29 Feb 2024 | USD | 3.73 | 3.73 | 3.5791 | 3.62 | 3.62 | -0.13 (-3.47%) | 1,546,389 |
28 Feb 2024 | USD | 3.78 | 3.79 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 88,800 |
27 Feb 2024 | USD | 3.75 | 3.79 | 3.73 | 3.79 | 3.79 | +0.07 (+1.88%) | 213,836 |
26 Feb 2024 | USD | 3.77 | 3.79 | 3.72 | 3.72 | 3.72 | -0.07 (-1.85%) | 201,743 |
23 Feb 2024 | USD | 3.77 | 3.81 | 3.75 | 3.79 | 3.79 | +0.01 (+0.26%) | 157,496 |
22 Feb 2024 | USD | 3.77 | 3.79 | 3.75 | 3.78 | 3.78 | +0.01 (+0.27%) | 107,181 |
21 Feb 2024 | USD | 3.77 | 3.81 | 3.76 | 3.77 | 3.77 | -0.03 (-0.79%) | 91,816 |
20 Feb 2024 | USD | 3.76 | 3.8 | 3.7302 | 3.8 | 3.8 | +0.03 (+0.80%) | 130,188 |
16 Feb 2024 | USD | 3.78 | 3.8 | 3.75 | 3.77 | 3.77 | -0.01 (-0.26%) | 153,238 |
15 Feb 2024 | USD | 3.76 | 3.79 | 3.74 | 3.78 | 3.78 | +0.05 (+1.34%) | 35,696 |
14 Feb 2024 | USD | 3.74 | 3.75 | 3.71 | 3.73 | 3.73 | -0.02 (-0.53%) | 102,286 |
13 Feb 2024 | USD | 3.76 | 3.76 | 3.71 | 3.75 | 3.75 | -0.02 (-0.53%) | 108,438 |
12 Feb 2024 | USD | 3.71 | 3.7999 | 3.7025 | 3.77 | 3.77 | +0.06 (+1.62%) | 123,392 |
9 Feb 2024 | USD | 3.74 | 3.75 | 3.68 | 3.71 | 3.71 | -0.01 (-0.27%) | 167,529 |
8 Feb 2024 | USD | 3.73 | 3.75 | 3.7001 | 3.72 | 3.72 | 0.0 (0.0%) | 66,258 |
7 Feb 2024 | USD | 3.72 | 3.7385 | 3.68 | 3.72 | 3.72 | 0.0 (0.0%) | 174,472 |
6 Feb 2024 | USD | 3.74 | 3.785 | 3.7099 | 3.72 | 3.72 | -0.02 (-0.53%) | 156,071 |
5 Feb 2024 | USD | 3.8 | 3.83 | 3.7 | 3.74 | 3.74 | -0.06 (-1.58%) | 200,448 |