| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | USD | 12.5 | 13.1 | 12.5 | 12.88 | 12.88 | +0.08 (+0.63%) | 165,440 |
| 8 Aug 2007 | USD | 12.6 | 12.99 | 12.6 | 12.8 | 12.8 | +0.19 (+1.51%) | 89,671 |
| 7 Aug 2007 | USD | 12.68 | 12.71 | 12.4 | 12.61 | 12.61 | -0.4 (-3.07%) | 83,233 |
| 6 Aug 2007 | USD | 12.73 | 13.12 | 12.37 | 13.01 | 13.01 | +0.22 (+1.72%) | 495,135 |
| 3 Aug 2007 | USD | 12.81 | 12.9 | 12.65 | 12.79 | 12.79 | -0.16 (-1.24%) | 126,287 |
| 2 Aug 2007 | USD | 12.9 | 13.18 | 12.73 | 12.95 | 12.95 | -0.04 (-0.31%) | 161,580 |
| 1 Aug 2007 | USD | 12.9 | 13.12 | 12.68 | 12.99 | 12.99 | -0.17 (-1.29%) | 240,715 |
| 31 Jul 2007 | USD | 12.87 | 13.38 | 12.63 | 13.16 | 13.16 | -0.1 (-0.75%) | 197,932 |
| 30 Jul 2007 | USD | 13.17 | 13.98 | 13.06 | 13.26 | 13.26 | +0.15 (+1.14%) | 145,069 |
| 27 Jul 2007 | USD | 13.17 | 13.5 | 12.5 | 13.11 | 13.11 | -0.36 (-2.67%) | 188,229 |
| 26 Jul 2007 | USD | 14.35 | 14.35 | 12.45 | 13.47 | 13.47 | -1.23 (-8.37%) | 353,033 |
| 25 Jul 2007 | USD | 14.45 | 14.71 | 14.31 | 14.7 | 14.7 | 0.0 (0.0%) | 75,119 |
| 24 Jul 2007 | USD | 14.51 | 14.72 | 14.4 | 14.7 | 14.7 | 0.0 (0.0%) | 120,907 |
| 23 Jul 2007 | USD | 14.69 | 14.72 | 14.6 | 14.7 | 14.7 | +0.05 (+0.34%) | 49,590 |
| 20 Jul 2007 | USD | 14.76 | 14.8 | 14.61 | 14.65 | 14.65 | -0.1 (-0.68%) | 143,842 |
| 19 Jul 2007 | USD | 14.8 | 14.87 | 14.6 | 14.75 | 14.75 | -0.09 (-0.61%) | 142,213 |
| 18 Jul 2007 | USD | 14.99 | 15.05 | 14.53 | 14.84 | 14.84 | -0.16 (-1.07%) | 205,014 |
| 17 Jul 2007 | USD | 14.91 | 15 | 14.9 | 15 | 15 | +0.01 (+0.07%) | 80,326 |
| 16 Jul 2007 | USD | 14.95 | 15.15 | 14.9 | 14.99 | 14.99 | +0.03 (+0.20%) | 112,144 |
| 13 Jul 2007 | USD | 14.9 | 15.1 | 14.9 | 14.96 | 14.96 | -0.05 (-0.33%) | 80,630 |
| 12 Jul 2007 | USD | 15 | 15.1 | 14.9 | 15.01 | 15.01 | +0.01 (+0.07%) | 126,955 |
| 11 Jul 2007 | USD | 14.99 | 15 | 14.86 | 15 | 15 | 0.0 (0.0%) | 251,822 |
| 10 Jul 2007 | USD | 14.95 | 15.09 | 14.84 | 15 | 15 | +0.01 (+0.07%) | 136,773 |
| 9 Jul 2007 | USD | 14.95 | 15 | 14.8 | 14.99 | 14.99 | 0.0 (0.0%) | 62,329 |
| 6 Jul 2007 | USD | 15.25 | 15.25 | 14.75 | 14.99 | 14.99 | -0.15 (-0.99%) | 71,007 |
| 5 Jul 2007 | USD | 15.99 | 15.99 | 14.75 | 15.14 | 15.14 | +0.24 (+1.61%) | 165,782 |
| 4 Jul 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 14.7 | 14.95 | 14.7 | 14.9 | 14.9 | +0.1 (+0.68%) | 91,279 |
| 2 Jul 2007 | USD | 14.7 | 14.86 | 14.7 | 14.8 | 14.8 | +0.05 (+0.34%) | 142,111 |
| 29 Jun 2007 | USD | 14.75 | 14.95 | 14.55 | 14.75 | 14.75 | 0.0 (0.0%) | 396,040 |
