Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 3.58 | 3.6 | 3.56 | 3.57 | 3.57 | 0.0 (0.0%) | 125,900 |
3 Nov 2023 | USD | 3.45 | 3.59 | 3.45 | 3.57 | 3.57 | +0.1 (+2.88%) | 293,600 |
2 Nov 2023 | USD | 3.35 | 3.49 | 3.35 | 3.47 | 3.47 | +0.16 (+4.83%) | 163,400 |
1 Nov 2023 | USD | 3.29 | 3.35 | 3.29 | 3.31 | 3.31 | +0.04 (+1.22%) | 87,900 |
31 Oct 2023 | USD | 3.29 | 3.32 | 3.25 | 3.27 | 3.27 | +0.02 (+0.62%) | 96,800 |
30 Oct 2023 | USD | 3.3 | 3.32 | 3.24 | 3.25 | 3.25 | -0.03 (-0.91%) | 197,100 |
27 Oct 2023 | USD | 3.26 | 3.32 | 3.26 | 3.28 | 3.28 | +0.01 (+0.31%) | 153,400 |
26 Oct 2023 | USD | 3.26 | 3.3 | 3.25 | 3.27 | 3.27 | 0.0 (0.0%) | 171,300 |
25 Oct 2023 | USD | 3.28 | 3.31 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 90,300 |
24 Oct 2023 | USD | 3.32 | 3.36 | 3.26 | 3.28 | 3.28 | -0.02 (-0.61%) | 235,100 |
23 Oct 2023 | USD | 3.36 | 3.38 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 270,300 |
20 Oct 2023 | USD | 3.37 | 3.41 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 106,000 |
19 Oct 2023 | USD | 3.4 | 3.45 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 91,600 |
18 Oct 2023 | USD | 3.42 | 3.46 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 116,600 |
17 Oct 2023 | USD | 3.42 | 3.48 | 3.41 | 3.42 | 3.42 | 0.0 (0.0%) | 140,900 |
16 Oct 2023 | USD | 3.42 | 3.47 | 3.39 | 3.42 | 3.42 | +0.02 (+0.59%) | 287,100 |
13 Oct 2023 | USD | 3.45 | 3.49 | 3.38 | 3.4 | 3.4 | -0.04 (-1.16%) | 155,000 |
12 Oct 2023 | USD | 3.6 | 3.6 | 3.42 | 3.44 | 3.44 | -0.12 (-3.37%) | 146,600 |
11 Oct 2023 | USD | 3.65 | 3.67 | 3.52 | 3.56 | 3.56 | -0.07 (-1.93%) | 91,700 |
10 Oct 2023 | USD | 3.65 | 3.68 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 203,500 |
9 Oct 2023 | USD | 3.49 | 3.7 | 3.48 | 3.62 | 3.62 | +0.11 (+3.13%) | 414,600 |
6 Oct 2023 | USD | 3.47 | 3.52 | 3.44 | 3.51 | 3.51 | +0.08 (+2.33%) | 223,000 |
5 Oct 2023 | USD | 3.43 | 3.49 | 3.41 | 3.43 | 3.43 | -0.01 (-0.29%) | 120,500 |
4 Oct 2023 | USD | 3.5 | 3.5 | 3.4 | 3.44 | 3.44 | -0.07 (-1.99%) | 246,700 |
3 Oct 2023 | USD | 3.55 | 3.57 | 3.45 | 3.51 | 3.51 | -0.02 (-0.57%) | 284,700 |
2 Oct 2023 | USD | 3.7 | 3.7 | 3.51 | 3.53 | 3.53 | -0.18 (-4.85%) | 310,600 |
29 Sep 2023 | USD | 3.67 | 3.78 | 3.67 | 3.71 | 3.71 | -0.04 (-1.07%) | 306,900 |
28 Sep 2023 | USD | 3.7 | 3.79 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 135,800 |
27 Sep 2023 | USD | 3.73 | 3.75 | 3.66 | 3.7 | 3.7 | +0.01 (+0.27%) | 502,300 |
26 Sep 2023 | USD | 3.76 | 3.78 | 3.67 | 3.69 | 3.69 | -0.08 (-2.12%) | 208,200 |