| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | USD | 5.6417 | 5.8083 | 5.3083 | 5.8083 | 6.97 | +0.25 (+4.50%) | 721,494 |
| 6 Feb 2009 | USD | 5.4 | 5.5583 | 5.375 | 5.5583 | 6.67 | +0.15 (+2.77%) | 458,341 |
| 5 Feb 2009 | USD | 5.0583 | 5.4417 | 5.05 | 5.4083 | 6.49 | +0.192 (+3.67%) | 724,066 |
| 4 Feb 2009 | USD | 5.4167 | 5.5083 | 5.1583 | 5.2167 | 6.26 | -0.2 (-3.69%) | 570,814 |
| 3 Feb 2009 | USD | 5.4167 | 5.5083 | 5.325 | 5.4167 | 6.5 | +0.017 (+0.31%) | 664,659 |
| 2 Feb 2009 | USD | 5.45 | 5.675 | 5.125 | 5.4 | 6.48 | -0.267 (-4.71%) | 500,247 |
| 30 Jan 2009 | USD | 5.7667 | 5.8083 | 5.5667 | 5.6667 | 6.8 | -0.025 (-0.44%) | 692,904 |
| 29 Jan 2009 | USD | 5.7667 | 5.8667 | 5.6333 | 5.6917 | 6.83 | -0.142 (-2.43%) | 297,929 |
| 28 Jan 2009 | USD | 5.7417 | 5.9667 | 5.6833 | 5.8333 | 7 | +0.158 (+2.79%) | 407,266 |
| 27 Jan 2009 | USD | 5.475 | 5.7 | 5.45 | 5.675 | 6.81 | +0.325 (+6.07%) | 383,258 |
| 26 Jan 2009 | USD | 5.225 | 5.5 | 5.1333 | 5.35 | 6.42 | +0.25 (+4.90%) | 509,699 |
| 23 Jan 2009 | USD | 4.65 | 5.2167 | 4.5917 | 5.1 | 6.12 | +0.3 (+6.25%) | 385,376 |
| 22 Jan 2009 | USD | 5.0167 | 5.0583 | 4.625 | 4.8 | 5.76 | -0.217 (-4.32%) | 530,127 |
| 21 Jan 2009 | USD | 4.6833 | 5.1083 | 4.5583 | 5.0167 | 6.02 | +0.425 (+9.26%) | 636,869 |
| 20 Jan 2009 | USD | 4.9333 | 4.95 | 4.5583 | 4.5917 | 5.51 | -0.475 (-9.37%) | 604,660 |
| 19 Jan 2009 | USD | 5.0667 | 5.0667 | 5.0667 | 5.0667 | 6.08 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 4.875 | 5.125 | 4.8083 | 5.0667 | 6.08 | +0.167 (+3.40%) | 743,643 |
| 15 Jan 2009 | USD | 5.0083 | 5.0333 | 4.6667 | 4.9 | 5.88 | -0.1 (-2%) | 1,067,926 |
| 14 Jan 2009 | USD | 5.1167 | 5.1167 | 4.9 | 5 | 6 | -0.175 (-3.38%) | 499,305 |
| 13 Jan 2009 | USD | 4.9917 | 5.3083 | 4.8167 | 5.175 | 6.21 | +0.05 (+0.98%) | 541,827 |
| 12 Jan 2009 | USD | 5.4083 | 5.5333 | 5.025 | 5.125 | 6.15 | -0.217 (-4.06%) | 670,568 |
| 9 Jan 2009 | USD | 5.6667 | 5.7083 | 5.25 | 5.3417 | 6.41 | -0.375 (-6.56%) | 574,113 |
| 8 Jan 2009 | USD | 5.2917 | 5.875 | 5.125 | 5.7167 | 6.86 | +0.3 (+5.54%) | 552,489 |
| 7 Jan 2009 | USD | 5.5333 | 5.6917 | 5.225 | 5.4167 | 6.5 | -0.192 (-3.42%) | 581,054 |
| 6 Jan 2009 | USD | 5.2083 | 5.8 | 5.175 | 5.6083 | 6.73 | +0.433 (+8.37%) | 739,787 |
| 5 Jan 2009 | USD | 5 | 5.2 | 4.8083 | 5.175 | 6.21 | +0.15 (+2.99%) | 534,191 |
| 2 Jan 2009 | USD | 4.7417 | 5.25 | 4.6417 | 5.025 | 6.03 | +0.375 (+8.06%) | 393,434 |
| 1 Jan 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 5.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 4.8083 | 4.925 | 4.55 | 4.65 | 5.58 | -0.283 (-5.74%) | 830,838 |
| 30 Dec 2008 | USD | 4.55 | 4.9583 | 4.5167 | 4.9333 | 5.92 | +0.442 (+9.83%) | 535,019 |
