| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | USD | 36.6667 | 36.6667 | 36.0833 | 36.3833 | 43.66 | -0.408 (-1.11%) | 71,000 |
| 22 Jun 2006 | USD | 38.125 | 38.125 | 36.5833 | 36.7917 | 44.15 | -1.333 (-3.50%) | 103,900 |
| 21 Jun 2006 | USD | 36.1083 | 38.5333 | 36.0917 | 38.125 | 45.75 | +2.042 (+5.66%) | 110,200 |
| 20 Jun 2006 | USD | 35.7667 | 36.8333 | 35.3333 | 36.0833 | 43.3 | +0.333 (+0.93%) | 77,000 |
| 19 Jun 2006 | USD | 37.1667 | 37.1667 | 35.5167 | 35.75 | 42.9 | -0.583 (-1.61%) | 191,600 |
| 16 Jun 2006 | USD | 36.625 | 37 | 36.125 | 36.3333 | 43.6 | -0.267 (-0.73%) | 200,100 |
| 15 Jun 2006 | USD | 36.4167 | 37.1417 | 35.9583 | 36.6 | 43.92 | -0.4 (-1.08%) | 134,800 |
| 14 Jun 2006 | USD | 36.675 | 37.2 | 35.5 | 37 | 44.4 | +0.333 (+0.91%) | 103,100 |
| 13 Jun 2006 | USD | 35.8333 | 37.5433 | 35.5667 | 36.6667 | 44 | +0.275 (+0.76%) | 291,400 |
| 12 Jun 2006 | USD | 38.0417 | 38.0417 | 36.3917 | 36.3917 | 43.67 | -1.65 (-4.34%) | 169,500 |
| 9 Jun 2006 | USD | 39.05 | 39.676 | 37.975 | 38.0417 | 45.65 | -1.008 (-2.58%) | 82,500 |
| 8 Jun 2006 | USD | 40.3 | 40.3 | 38.9667 | 39.05 | 46.86 | -1.242 (-3.08%) | 193,000 |
| 7 Jun 2006 | USD | 40.275 | 40.9417 | 39.7167 | 40.2917 | 48.35 | -0.4 (-0.98%) | 74,000 |
| 6 Jun 2006 | USD | 42.4333 | 42.475 | 39.4167 | 40.6917 | 48.83 | -1.742 (-4.10%) | 278,200 |
| 5 Jun 2006 | USD | 43.6 | 45.2083 | 42 | 42.4333 | 50.92 | -1.375 (-3.14%) | 317,100 |
| 2 Jun 2006 | USD | 42.2083 | 45 | 42.2083 | 43.8083 | 52.57 | +1.808 (+4.31%) | 334,600 |
| 1 Jun 2006 | USD | 41.1667 | 42 | 40.9917 | 42 | 50.4 | +0.792 (+1.92%) | 51,100 |
| 31 May 2006 | USD | 40.375 | 41.5583 | 40.375 | 41.2083 | 49.45 | +0.75 (+1.85%) | 142,800 |
| 30 May 2006 | USD | 40.8333 | 40.8333 | 39.7083 | 40.4583 | 48.55 | -0.275 (-0.68%) | 70,000 |
| 29 May 2006 | USD | 40.7333 | 40.7333 | 40.7333 | 40.7333 | 48.88 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 40.6667 | 41.0917 | 40.5168 | 40.7333 | 48.88 | +0.233 (+0.58%) | 98,100 |
| 25 May 2006 | USD | 39.7917 | 40.6667 | 39.65 | 40.5 | 48.6 | +0.708 (+1.78%) | 143,300 |
| 24 May 2006 | USD | 40.35 | 40.4167 | 39.6667 | 39.7917 | 47.75 | -0.55 (-1.36%) | 126,000 |
| 23 May 2006 | USD | 38.6833 | 41.5833 | 38.5833 | 40.3417 | 48.41 | +1.992 (+5.19%) | 368,000 |
| 22 May 2006 | USD | 37.7917 | 38.85 | 36.9167 | 38.35 | 46.02 | +0.475 (+1.25%) | 126,600 |
| 19 May 2006 | USD | 38.3417 | 38.525 | 37 | 37.875 | 45.45 | -0.575 (-1.50%) | 244,800 |
| 18 May 2006 | USD | 37.2917 | 38.75 | 37.2417 | 38.45 | 46.14 | +0.95 (+2.53%) | 152,900 |
| 17 May 2006 | USD | 38.6667 | 39.575 | 36.8333 | 37.5 | 45 | -1.583 (-4.05%) | 300,700 |
| 16 May 2006 | USD | 35.525 | 39.8333 | 34.7333 | 39.0833 | 46.9 | +3.892 (+11.06%) | 430,500 |
| 15 May 2006 | USD | 30.875 | 35.4 | 30.875 | 35.1917 | 42.23 | +4.358 (+14.14%) | 526,800 |
