| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | USD | 31.6667 | 31.8083 | 31.3417 | 31.4417 | 37.73 | -0.017 (-0.05%) | 78,800 |
| 31 Mar 2006 | USD | 31.9583 | 32.0833 | 31.1667 | 31.4583 | 37.75 | -0.292 (-0.92%) | 128,800 |
| 30 Mar 2006 | USD | 32.0833 | 32.1667 | 31.5 | 31.75 | 38.1 | -0.183 (-0.57%) | 64,400 |
| 29 Mar 2006 | USD | 31.9417 | 32.05 | 31.525 | 31.9333 | 38.32 | -0.217 (-0.67%) | 81,700 |
| 28 Mar 2006 | USD | 32.4167 | 32.5 | 32.0417 | 32.15 | 38.58 | -0.058 (-0.18%) | 96,400 |
| 27 Mar 2006 | USD | 32.925 | 32.925 | 31.7917 | 32.2083 | 38.65 | -0.708 (-2.15%) | 88,600 |
| 24 Mar 2006 | USD | 32.4333 | 33.0417 | 32.4333 | 32.9167 | 39.5 | +0.692 (+2.15%) | 127,300 |
| 23 Mar 2006 | USD | 32.5167 | 32.5167 | 32 | 32.225 | 38.67 | -0.292 (-0.90%) | 45,500 |
| 22 Mar 2006 | USD | 32.175 | 32.6667 | 32.125 | 32.5167 | 39.02 | +0.342 (+1.06%) | 141,500 |
| 21 Mar 2006 | USD | 30.875 | 32.9167 | 30.8333 | 32.175 | 38.61 | +1.167 (+3.76%) | 114,300 |
| 20 Mar 2006 | USD | 30.875 | 31.2083 | 30.675 | 31.0083 | 37.21 | +0.175 (+0.57%) | 107,600 |
| 17 Mar 2006 | USD | 31.3667 | 31.3667 | 30.6833 | 30.8333 | 37 | -0.533 (-1.70%) | 190,500 |
| 16 Mar 2006 | USD | 29.4167 | 31.625 | 29.4167 | 31.3667 | 37.64 | +2.158 (+7.39%) | 118,300 |
| 15 Mar 2006 | USD | 27.6 | 29.7833 | 27.6 | 29.2083 | 35.05 | +1.742 (+6.34%) | 275,600 |
| 14 Mar 2006 | USD | 27.2333 | 27.6583 | 27.2083 | 27.4668 | 32.9602 | +0.067 (+0.24%) | 126,900 |
| 13 Mar 2006 | USD | 27.5 | 27.5833 | 27.25 | 27.4 | 32.88 | -0.183 (-0.66%) | 22,400 |
| 10 Mar 2006 | USD | 27.5917 | 28 | 27.5 | 27.5833 | 33.1 | -0.092 (-0.33%) | 32,000 |
| 9 Mar 2006 | USD | 27.9417 | 28 | 27.6167 | 27.675 | 33.21 | -0.183 (-0.66%) | 28,600 |
| 8 Mar 2006 | USD | 27.8167 | 28 | 27.65 | 27.8583 | 33.43 | -0.042 (-0.15%) | 8,300 |
| 7 Mar 2006 | USD | 28.2167 | 28.3167 | 27.75 | 27.9 | 33.48 | -0.317 (-1.12%) | 16,700 |
| 6 Mar 2006 | USD | 27.7917 | 28.2917 | 27.6667 | 28.2167 | 33.86 | +0.3 (+1.07%) | 28,800 |
| 3 Mar 2006 | USD | 28.025 | 28.125 | 27.9167 | 27.9167 | 33.5 | -0.108 (-0.39%) | 84,900 |
| 2 Mar 2006 | USD | 27.9167 | 28.025 | 27.7917 | 28.025 | 33.63 | +0.108 (+0.39%) | 62,400 |
| 1 Mar 2006 | USD | 27.5917 | 27.9167 | 27.5833 | 27.9167 | 33.5 | +0.325 (+1.18%) | 31,000 |
| 28 Feb 2006 | USD | 27.6667 | 27.7167 | 27.575 | 27.5917 | 33.11 | -0.058 (-0.21%) | 12,200 |
| 27 Feb 2006 | USD | 27.2083 | 27.725 | 27.15 | 27.65 | 33.18 | +0.367 (+1.34%) | 41,400 |
| 24 Feb 2006 | USD | 27.0833 | 27.3333 | 26.875 | 27.2833 | 32.74 | +0.033 (+0.12%) | 19,500 |
| 23 Feb 2006 | USD | 27.125 | 27.4 | 27.0417 | 27.25 | 32.7 | +0.125 (+0.46%) | 55,200 |
| 22 Feb 2006 | USD | 26.6667 | 27.1667 | 26.625 | 27.125 | 32.55 | +0.475 (+1.78%) | 45,700 |
| 21 Feb 2006 | USD | 26.5417 | 26.775 | 26.5417 | 26.65 | 31.98 | +0.108 (+0.41%) | 26,200 |
