| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | USD | 26.6167 | 26.875 | 26.5 | 26.5417 | 31.85 | +0.008 (+0.03%) | 45,200 |
| 16 Feb 2006 | USD | 26.5833 | 26.625 | 26.4917 | 26.5333 | 31.84 | +0.033 (+0.13%) | 40,400 |
| 15 Feb 2006 | USD | 26.6167 | 26.625 | 26.1667 | 26.5 | 31.8 | -0.125 (-0.47%) | 106,700 |
| 14 Feb 2006 | USD | 26.3667 | 26.625 | 26.3667 | 26.625 | 31.95 | +0.325 (+1.24%) | 39,200 |
| 13 Feb 2006 | USD | 26.4167 | 26.4999 | 26.0083 | 26.3 | 31.56 | +0.058 (+0.22%) | 84,600 |
| 10 Feb 2006 | USD | 26.075 | 26.3 | 25.9167 | 26.2417 | 31.49 | +0.083 (+0.32%) | 37,600 |
| 9 Feb 2006 | USD | 26.2417 | 26.4167 | 26.1083 | 26.1583 | 31.39 | +0.333 (+1.29%) | 74,100 |
| 8 Feb 2006 | USD | 26.325 | 26.375 | 25.6417 | 25.825 | 30.99 | -0.5 (-1.90%) | 60,000 |
| 7 Feb 2006 | USD | 27.3333 | 27.3333 | 26.25 | 26.325 | 31.59 | -1.008 (-3.69%) | 76,700 |
| 6 Feb 2006 | USD | 27.6667 | 27.675 | 27.2083 | 27.3333 | 32.8 | -0.542 (-1.94%) | 33,700 |
| 3 Feb 2006 | USD | 27.9167 | 28.0417 | 27.7584 | 27.875 | 33.45 | -0.167 (-0.59%) | 16,500 |
| 2 Feb 2006 | USD | 28.3333 | 28.3333 | 27.9167 | 28.0417 | 33.65 | -0.292 (-1.03%) | 33,600 |
| 1 Feb 2006 | USD | 28.0833 | 28.3417 | 28 | 28.3333 | 34 | +0.208 (+0.74%) | 50,700 |
| 31 Jan 2006 | USD | 28.2083 | 28.2917 | 27.9167 | 28.125 | 33.75 | -0.175 (-0.62%) | 64,300 |
| 30 Jan 2006 | USD | 28.3333 | 28.3333 | 28.25 | 28.3 | 33.96 | -0.025 (-0.09%) | 35,700 |
| 27 Jan 2006 | USD | 28.25 | 28.3333 | 28.225 | 28.325 | 33.99 | -0.008 (-0.03%) | 33,400 |
| 26 Jan 2006 | USD | 28.2083 | 28.3333 | 28.15 | 28.3333 | 34 | +0.183 (+0.65%) | 153,700 |
| 25 Jan 2006 | USD | 28 | 28.3333 | 28 | 28.15 | 33.78 | -0.183 (-0.65%) | 42,200 |
| 24 Jan 2006 | USD | 28.3333 | 28.3333 | 28.1667 | 28.3333 | 34 | 0.0 (0.0%) | 69,000 |
| 23 Jan 2006 | USD | 28.35 | 28.375 | 28.25 | 28.3333 | 34 | -0.017 (-0.06%) | 52,600 |
| 20 Jan 2006 | USD | 28.75 | 28.7833 | 28.3333 | 28.35 | 34.02 | -0.4 (-1.39%) | 50,200 |
| 19 Jan 2006 | USD | 27.5417 | 29.0417 | 27.4167 | 28.75 | 34.5 | +1.417 (+5.18%) | 150,700 |
| 18 Jan 2006 | USD | 26.6667 | 27.3333 | 26.6667 | 27.3333 | 32.8 | +0.667 (+2.50%) | 56,800 |
| 17 Jan 2006 | USD | 26.7 | 26.875 | 26.5 | 26.6667 | 32 | -0.033 (-0.12%) | 150,200 |
| 16 Jan 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 32.04 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 26.375 | 27.0417 | 26.375 | 26.7 | 32.04 | +0.325 (+1.23%) | 98,100 |
| 12 Jan 2006 | USD | 26.5583 | 26.75 | 26.3333 | 26.375 | 31.65 | +0.025 (+0.09%) | 49,800 |
| 11 Jan 2006 | USD | 25.625 | 26.35 | 25.4583 | 26.35 | 31.62 | +0.725 (+2.83%) | 75,200 |
| 10 Jan 2006 | USD | 25.075 | 25.625 | 25 | 25.625 | 30.75 | +0.35 (+1.38%) | 91,400 |
| 9 Jan 2006 | USD | 24.5833 | 25.275 | 24.5833 | 25.275 | 30.33 | +0.767 (+3.13%) | 67,600 |
