| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -1.21 (-1.34%) | 300 |
| 13 Sep 2024 | USD | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 0.0 (0.0%) | 44 |
| 11 Sep 2024 | USD | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | -5.4 (-5.63%) | 600 |
| 10 Sep 2024 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.0 (0.0%) | 414,900 |
| 5 Sep 2024 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | -3.23 (-3.26%) | 100 |
| 29 Aug 2024 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0.0 (0.0%) | 7 |
| 28 Aug 2024 | USD | 99.47 | 99.47 | 99.09 | 99.09 | 99.09 | +2.29 (+2.37%) | 500 |
| 27 Aug 2024 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | +3.94 (+4.24%) | 14,700 |
| 23 Aug 2024 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.0 (0.0%) | 1 |
| 22 Aug 2024 | USD | 92.85 | 92.86 | 92.85 | 92.86 | 92.86 | -2.05 (-2.16%) | 300 |
| 21 Aug 2024 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.0 (0.0%) | 200 |
| 16 Aug 2024 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | -0.13 (-0.14%) | 100 |
| 13 Aug 2024 | USD | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | +0.81 (+0.86%) | 100 |
| 12 Aug 2024 | USD | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0.0 (0.0%) | 100 |
| 9 Aug 2024 | USD | 91.66 | 94.24 | 91.66 | 94.23 | 94.23 | -4.32 (-4.38%) | 300 |
| 8 Aug 2024 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 99.59 | 99.59 | 98.55 | 98.55 | 98.55 | +0.24 (+0.24%) | 1,100 |
