| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 60.45 | 60.45 | 60.41 | 60.41 | 60.41 | +0.08 (+0.13%) | 400 |
| 21 Aug 2023 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.685 (-1.12%) | 100 |
| 17 Aug 2023 | USD | 61.015 | 61.015 | 61.015 | 61.015 | 61.015 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 61.015 | 61.015 | 61.015 | 61.015 | 61.015 | -0.035 (-0.06%) | 300 |
| 15 Aug 2023 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 6 |
| 11 Aug 2023 | USD | 61.17 | 61.17 | 61.05 | 61.05 | 61.05 | -3.8 (-5.86%) | 400 |
| 10 Aug 2023 | USD | 66.77 | 66.77 | 64.85 | 64.85 | 64.85 | -1.83 (-2.74%) | 316 |
| 9 Aug 2023 | USD | 67.76 | 68.11 | 66.68 | 66.68 | 66.68 | +3.39 (+5.36%) | 2,800 |
| 8 Aug 2023 | USD | 60.97 | 64.24 | 60.97 | 63.29 | 63.29 | +6.39 (+11.23%) | 4,500 |
| 7 Aug 2023 | USD | 57.25 | 57.28 | 56.9 | 56.9 | 56.9 | +0.16 (+0.28%) | 400 |
| 4 Aug 2023 | USD | 56.79 | 56.79 | 56.74 | 56.74 | 56.74 | -0.06 (-0.11%) | 200 |
| 3 Aug 2023 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.56 (+1.00%) | 4,100 |
| 2 Aug 2023 | USD | 56.12 | 56.24 | 56.12 | 56.24 | 56.24 | +3.19 (+6.01%) | 5,300 |
| 1 Aug 2023 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 155 |
| 31 Jul 2023 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.13 (+0.25%) | 100 |
| 28 Jul 2023 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.87 (-1.62%) | 100 |
| 27 Jul 2023 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.16 (-0.30%) | 50,300 |
| 25 Jul 2023 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 50 |
| 24 Jul 2023 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.38 (-0.70%) | 100 |
| 21 Jul 2023 | USD | 54.35 | 54.35 | 54.33 | 54.33 | 54.33 | -0.37 (-0.68%) | 200 |
| 20 Jul 2023 | USD | 54.94 | 54.94 | 54.6 | 54.7 | 54.7 | -0.12 (-0.22%) | 600 |
| 19 Jul 2023 | USD | 55.08 | 55.1 | 54.82 | 54.82 | 54.82 | -0.285 (-0.52%) | 700 |
| 18 Jul 2023 | USD | 56.23 | 56.23 | 55.105 | 55.105 | 55.105 | -2.875 (-4.96%) | 200 |
| 17 Jul 2023 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 57.5 | 57.98 | 57.5 | 57.98 | 57.98 | +0.48 (+0.83%) | 125,200 |
| 13 Jul 2023 | USD | 55.5 | 57.5 | 55.5 | 57.5 | 57.5 | +0.39 (+0.68%) | 89,700 |
