| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 59.08 | 59.08 | 56.13 | 57.11 | 57.11 | -3.37 (-5.57%) | 600 |
| 11 Jul 2023 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.0 (0.0%) | 1 |
| 6 Jul 2023 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +2.05 (+3.51%) | 600 |
| 5 Jul 2023 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.49 (+0.85%) | 200 |
| 23 Jun 2023 | USD | 60.17 | 60.17 | 57.94 | 57.94 | 57.94 | -2.37 (-3.93%) | 600 |
| 22 Jun 2023 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.19 (-1.93%) | 300 |
| 21 Jun 2023 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 165 |
| 14 Jun 2023 | USD | 63 | 63 | 61.5 | 61.5 | 61.5 | -1.07 (-1.71%) | 300 |
| 13 Jun 2023 | USD | 61.33 | 62.83 | 61.33 | 62.57 | 62.57 | +3.56 (+6.03%) | 700 |
| 12 Jun 2023 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.431 (-0.73%) | 300 |
| 8 Jun 2023 | USD | 59.441 | 59.441 | 59.441 | 59.441 | 59.441 | +2.261 (+3.95%) | 25,000 |
| 7 Jun 2023 | USD | 55.81 | 57.18 | 55.81 | 57.18 | 57.18 | +5.99 (+11.70%) | 600 |
| 6 Jun 2023 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.11 (-2.12%) | 100 |
| 30 May 2023 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.02 (+0.04%) | 200 |
