| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0 (0.0%) | 2 |
| 25 May 2023 | USD | 53.12 | 53.12 | 52.28 | 52.28 | 52.28 | -5.46 (-9.46%) | 10,300 |
| 24 May 2023 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.0 (0.0%) | 50 |
| 11 May 2023 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -2.26 (-3.77%) | 200 |
| 10 May 2023 | USD | 60.8 | 60.8 | 60 | 60 | 60 | +0.045 (+0.08%) | 800 |
| 9 May 2023 | USD | 59.955 | 59.955 | 59.955 | 59.955 | 59.955 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 60.09 | 60.51 | 59.9 | 59.955 | 59.955 | -2.135 (-3.44%) | 700 |
| 5 May 2023 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 62.98 | 62.98 | 62.09 | 62.09 | 62.09 | -2.3 (-3.57%) | 1,000 |
| 1 May 2023 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0 (0.0%) | 5 |
| 24 Apr 2023 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | +1.12 (+1.77%) | 100 |
| 21 Apr 2023 | USD | 62.77 | 63.27 | 62.77 | 63.27 | 63.27 | +0.5 (+0.80%) | 700 |
| 20 Apr 2023 | USD | 62.34 | 62.77 | 62.34 | 62.77 | 62.77 | +0.42 (+0.67%) | 48,100 |
| 19 Apr 2023 | USD | 62.39 | 62.92 | 61.9 | 62.35 | 62.35 | -1.17 (-1.84%) | 2,300 |
| 18 Apr 2023 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.0 (0.0%) | 17 |
| 17 Apr 2023 | USD | 62.86 | 63.65 | 62.66 | 63.52 | 63.52 | +1.03 (+1.65%) | 700 |
