| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 46.72 | 51.12 | 46.72 | 50.73 | 50.73 | +4.71 (+10.23%) | 2,100 |
| 1 Mar 2023 | USD | 48.96 | 48.96 | 46.02 | 46.02 | 46.02 | -4.78 (-9.41%) | 3,000 |
| 28 Feb 2023 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 20 |
| 27 Feb 2023 | USD | 51 | 51.2 | 50.8 | 50.8 | 50.8 | +0.8 (+1.60%) | 1,100 |
| 24 Feb 2023 | USD | 50.94 | 50.94 | 50 | 50 | 50 | -0.88 (-1.73%) | 900 |
| 23 Feb 2023 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.85 (-1.64%) | 20,200 |
| 22 Feb 2023 | USD | 48.99 | 52.98 | 48.99 | 51.73 | 51.73 | +4.78 (+10.18%) | 4,800 |
| 21 Feb 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.55 (-1.16%) | 100 |
| 17 Feb 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.27 (+2.75%) | 100 |
| 16 Feb 2023 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | +0.475 (+1.04%) | 800 |
| 15 Feb 2023 | USD | 45.37 | 45.755 | 45.37 | 45.755 | 45.755 | +0.885 (+1.97%) | 300 |
| 14 Feb 2023 | USD | 45.59 | 45.59 | 44.87 | 44.87 | 44.87 | -0.82 (-1.79%) | 1,400 |
| 13 Feb 2023 | USD | 43.58 | 45.7 | 43.58 | 45.69 | 45.69 | +3.13 (+7.35%) | 600 |
| 10 Feb 2023 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 43.94 | 43.94 | 42.43 | 42.56 | 42.56 | -0.94 (-2.16%) | 3,600 |
| 8 Feb 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.985 (+2.32%) | 100 |
| 7 Feb 2023 | USD | 42.515 | 42.515 | 42.515 | 42.515 | 42.515 | -2.815 (-6.21%) | 8,100 |
| 6 Feb 2023 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.58 (-1.26%) | 10,200 |
| 3 Feb 2023 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.0 (0.0%) | 10 |
| 1 Feb 2023 | USD | 45.98 | 45.98 | 45.91 | 45.91 | 45.91 | +0.2 (+0.44%) | 5,300 |
| 31 Jan 2023 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.0 (0.0%) | 153 |
| 27 Jan 2023 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.98 (+2.19%) | 255,600 |
| 26 Jan 2023 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.0 (0.0%) | 76 |
| 25 Jan 2023 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.18 (-2.57%) | 200 |
| 24 Jan 2023 | USD | 45.83 | 45.91 | 45.83 | 45.91 | 45.91 | +0.55 (+1.21%) | 300 |
| 23 Jan 2023 | USD | 43.24 | 45.36 | 43.24 | 45.36 | 45.36 | +2.56 (+5.98%) | 130,300 |
| 20 Jan 2023 | USD | 40.72 | 42.8 | 40.42 | 42.8 | 42.8 | +2.395 (+5.93%) | 111,600 |
| 19 Jan 2023 | USD | 41.01 | 41.01 | 40.405 | 40.405 | 40.405 | -0.595 (-1.45%) | 1,100 |
