| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 42 | 42 | 41 | 41 | 41 | -1.27 (-3.00%) | 800 |
| 17 Jan 2023 | USD | 44.48 | 44.48 | 42.27 | 42.27 | 42.27 | -2.58 (-5.75%) | 1,700 |
| 13 Jan 2023 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.65 (-1.43%) | 200 |
| 12 Jan 2023 | USD | 46.1 | 46.1 | 45.5 | 45.5 | 45.5 | -0.86 (-1.86%) | 1,800 |
| 11 Jan 2023 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0 (0.0%) | 38 |
| 9 Jan 2023 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +1.32 (+2.93%) | 300 |
| 6 Jan 2023 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 200,062 |
| 3 Jan 2023 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.81 (+1.83%) | 15,400 |
| 30 Dec 2022 | USD | 44.44 | 44.44 | 44.23 | 44.23 | 44.23 | -0.32 (-0.72%) | 1,200 |
| 29 Dec 2022 | USD | 44.55 | 44.55 | 44.41 | 44.55 | 44.55 | +0.885 (+2.03%) | 1,100 |
| 28 Dec 2022 | USD | 43.665 | 43.665 | 43.665 | 43.665 | 43.665 | 0.0 (0.0%) | 105 |
| 27 Dec 2022 | USD | 43.64 | 44.745 | 43.6 | 43.665 | 43.665 | -0.085 (-0.19%) | 5,400 |
| 23 Dec 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 1 |
| 22 Dec 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.46 (-3.23%) | 200 |
| 21 Dec 2022 | USD | 45.45 | 45.45 | 45.2 | 45.21 | 45.21 | 0.0 (0.0%) | 1,100 |
| 20 Dec 2022 | USD | 43.85 | 45.21 | 43.85 | 45.21 | 45.21 | +1.46 (+3.34%) | 2,100 |
| 19 Dec 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 200 |
| 16 Dec 2022 | USD | 44.04 | 44.04 | 43.75 | 43.75 | 43.75 | -1.16 (-2.58%) | 900 |
| 15 Dec 2022 | USD | 45.191 | 45.191 | 44.85 | 44.91 | 44.91 | +1.05 (+2.39%) | 600 |
| 14 Dec 2022 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.0 (0.0%) | 25,001 |
| 12 Dec 2022 | USD | 45.95 | 45.95 | 43.86 | 43.86 | 43.86 | -2.29 (-4.96%) | 124,800 |
| 9 Dec 2022 | USD | 47.25 | 47.48 | 46.12 | 46.15 | 46.15 | -1.45 (-3.05%) | 116,600 |
| 8 Dec 2022 | USD | 47.5 | 47.6 | 47.36 | 47.6 | 47.6 | -0.01 (-0.02%) | 29,000 |
| 7 Dec 2022 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -3.55 (-6.94%) | 213,300 |
| 6 Dec 2022 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1 (-1.92%) | 170,400 |
| 5 Dec 2022 | USD | 51.4 | 52.37 | 51.4 | 52.16 | 52.16 | +0.51 (+0.99%) | 89,100 |
