| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 49.5 | 49.5 | 49.4 | 49.5 | 49.5 | +0.5 (+1.02%) | 58,001 |
| 30 Nov 2022 | USD | 47.62 | 49 | 47.62 | 49 | 49 | +0.01 (+0.02%) | 7,900 |
| 29 Nov 2022 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 1 |
| 28 Nov 2022 | USD | 49 | 49 | 48.99 | 48.99 | 48.99 | -1.51 (-2.99%) | 160,200 |
| 25 Nov 2022 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.37 (+0.74%) | 100 |
| 23 Nov 2022 | USD | 50 | 50.13 | 49.89 | 50.13 | 50.13 | +0.13 (+0.26%) | 125,000 |
| 22 Nov 2022 | USD | 50 | 50 | 50 | 50 | 50 | -0.02 (-0.04%) | 2,800 |
| 21 Nov 2022 | USD | 49.765 | 50.02 | 49.765 | 50.02 | 50.02 | +0.52 (+1.05%) | 50,000 |
| 18 Nov 2022 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.17 (+0.34%) | 67,000 |
| 17 Nov 2022 | USD | 50.05 | 50.38 | 47.97 | 49.33 | 49.33 | 0.0 (0.0%) | 615,250 |
