| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | USD | 98.32 | 98.32 | 97.86 | 98.31 | 98.31 | +0.33 (+0.34%) | 500 |
| 5 Aug 2024 | USD | 101.24 | 101.24 | 97.8 | 97.98 | 97.98 | -6.53 (-6.25%) | 1,000 |
| 2 Aug 2024 | USD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0 (0.0%) | 200 |
| 31 Jul 2024 | USD | 105.76 | 106.78 | 104.51 | 104.51 | 104.51 | -0.87 (-0.83%) | 102,400 |
| 30 Jul 2024 | USD | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | -0.38 (-0.36%) | 600 |
| 29 Jul 2024 | USD | 107.89 | 107.89 | 105.76 | 105.76 | 105.76 | -1.51 (-1.41%) | 130,500 |
| 26 Jul 2024 | USD | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 0.0 (0.0%) | 4 |
| 25 Jul 2024 | USD | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | +1.73 (+1.64%) | 100 |
| 24 Jul 2024 | USD | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0.0 (0.0%) | 81,400 |
| 23 Jul 2024 | USD | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | +0.51 (+0.49%) | 200 |
| 22 Jul 2024 | USD | 105.01 | 105.03 | 105.01 | 105.03 | 105.03 | -1.32 (-1.24%) | 700 |
| 19 Jul 2024 | USD | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | +1.38 (+1.31%) | 50,100 |
| 17 Jul 2024 | USD | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 104.8 | 105.33 | 104.8 | 104.97 | 104.97 | +1.25 (+1.21%) | 600 |
| 15 Jul 2024 | USD | 100.33 | 103.72 | 100.33 | 103.72 | 103.72 | +7.74 (+8.06%) | 600 |
| 12 Jul 2024 | USD | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0.0 (0.0%) | 1 |
| 11 Jul 2024 | USD | 96.27 | 96.28 | 95.85 | 95.98 | 95.98 | -4.48 (-4.46%) | 1,400 |
| 10 Jul 2024 | USD | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | 0.0 (0.0%) | 60,000 |
| 9 Jul 2024 | USD | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | +0.2 (+0.20%) | 100 |
| 5 Jul 2024 | USD | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 0.0 (0.0%) | 30 |
| 3 Jul 2024 | USD | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | +1.56 (+1.58%) | 200 |
| 2 Jul 2024 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +3.55 (+3.73%) | 200 |
| 1 Jul 2024 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | +3.9 (+4.27%) | 300 |
| 28 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
