| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | +1.75 (+1.96%) | 100 |
| 31 May 2024 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -4.42 (-4.71%) | 100 |
| 28 May 2024 | USD | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0 (0.0%) | 1 |
| 22 May 2024 | USD | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -1.32 (-1.39%) | 800 |
| 21 May 2024 | USD | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | -1.09 (-1.13%) | 100 |
| 16 May 2024 | USD | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 95.79 | 96.71 | 95.66 | 96.33 | 96.33 | -5.4 (-5.31%) | 14,100 |
| 10 May 2024 | USD | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0.0 (0.0%) | 0 |
