Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0.0 (0.0%) | 10 |
8 May 2024 | USD | 100.58 | 101.73 | 100.58 | 101.73 | 101.73 | +1.91 (+1.91%) | 400 |
7 May 2024 | USD | 99.29 | 99.82 | 99.29 | 99.82 | 99.82 | +0.75 (+0.76%) | 200 |
6 May 2024 | USD | 103 | 103.26 | 99.07 | 99.07 | 99.07 | -2.8 (-2.75%) | 1,200 |
3 May 2024 | USD | 101.1 | 102.17 | 100.36 | 101.87 | 101.87 | +3.64 (+3.71%) | 3,900 |
2 May 2024 | USD | 97.21 | 98.23 | 97.21 | 98.23 | 98.23 | -0.55 (-0.56%) | 400 |
1 May 2024 | USD | 94.83 | 98.78 | 94.83 | 98.78 | 98.78 | +4.95 (+5.28%) | 3,100 |
30 Apr 2024 | USD | 95.34 | 96.29 | 93.81 | 93.83 | 93.83 | -0.48 (-0.51%) | 1,000 |
29 Apr 2024 | USD | 94.3 | 94.31 | 94.3 | 94.31 | 94.31 | -1.01 (-1.06%) | 300 |
26 Apr 2024 | USD | 95.96 | 95.96 | 95.02 | 95.32 | 95.32 | +2.42 (+2.60%) | 1,100 |
25 Apr 2024 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | -1.35 (-1.43%) | 194 |
24 Apr 2024 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | +0.39 (+0.42%) | 100 |
23 Apr 2024 | USD | 92.57 | 94.24 | 92.57 | 93.86 | 93.86 | +7.16 (+8.26%) | 600 |
22 Apr 2024 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0.0 (0.0%) | 400 |
17 Apr 2024 | USD | 88.09 | 88.09 | 86.7 | 86.7 | 86.7 | -7.41 (-7.87%) | 600 |
16 Apr 2024 | USD | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.0 (0.0%) | 4 |
9 Apr 2024 | USD | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | -0.85 (-0.90%) | 100 |
8 Apr 2024 | USD | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | +2.83 (+3.07%) | 200 |
5 Apr 2024 | USD | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0.0 (0.0%) | 10 |
4 Apr 2024 | USD | 92.44 | 94.05 | 92.13 | 92.13 | 92.13 | -0.12 (-0.13%) | 600 |
3 Apr 2024 | USD | 89.65 | 92.25 | 89.65 | 92.25 | 92.25 | +0.75 (+0.82%) | 200 |
2 Apr 2024 | USD | 91.37 | 91.5 | 91.37 | 91.5 | 91.5 | -0.04 (-0.04%) | 10,200 |
1 Apr 2024 | USD | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | -0.13 (-0.14%) | 100 |
28 Mar 2024 | USD | 91.12 | 91.7 | 91.12 | 91.67 | 91.67 | +1.22 (+1.35%) | 26,200 |