| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 90.35 | 90.45 | 90.35 | 90.45 | 90.45 | +0.83 (+0.93%) | 400 |
| 26 Mar 2024 | USD | 90.17 | 90.18 | 89.62 | 89.62 | 89.62 | -2.04 (-2.23%) | 900 |
| 25 Mar 2024 | USD | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0.0 (0.0%) | 12 |
| 21 Mar 2024 | USD | 90.11 | 91.66 | 90.1 | 91.66 | 91.66 | +4.95 (+5.71%) | 3,400 |
| 20 Mar 2024 | USD | 87.2 | 87.23 | 86.71 | 86.71 | 86.71 | -0.959 (-1.09%) | 935 |
| 19 Mar 2024 | USD | 87.57 | 87.669 | 87.57 | 87.669 | 87.669 | +4.399 (+5.28%) | 50,475 |
| 18 Mar 2024 | USD | 82.95 | 83.27 | 82.95 | 83.27 | 83.27 | +1.27 (+1.55%) | 249 |
| 15 Mar 2024 | USD | 81.05 | 82 | 81.05 | 82 | 82 | -4.43 (-5.13%) | 700 |
| 14 Mar 2024 | USD | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.0 (0.0%) | 21 |
| 13 Mar 2024 | USD | 85.37 | 86.66 | 85.37 | 86.43 | 86.43 | +0.77 (+0.90%) | 2,100 |
| 12 Mar 2024 | USD | 84.17 | 85.66 | 84.17 | 85.66 | 85.66 | +2.17 (+2.60%) | 1,200 |
| 11 Mar 2024 | USD | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.0 (0.0%) | 28 |
| 8 Mar 2024 | USD | 84.38 | 85.85 | 82.08 | 83.49 | 83.49 | +3.12 (+3.88%) | 3,900 |
| 7 Mar 2024 | USD | 80.68 | 81.19 | 80.37 | 80.37 | 80.37 | +3.28 (+4.25%) | 1,000 |
| 6 Mar 2024 | USD | 78.25 | 78.25 | 76.75 | 77.09 | 77.09 | +1.04 (+1.37%) | 800 |
| 5 Mar 2024 | USD | 76.84 | 76.84 | 75.05 | 76.05 | 76.05 | -1.43 (-1.85%) | 500 |
| 4 Mar 2024 | USD | 76.39 | 77.48 | 76.39 | 77.48 | 77.48 | +0.34 (+0.44%) | 600 |
| 1 Mar 2024 | USD | 78.63 | 78.63 | 77.14 | 77.14 | 77.14 | -2.45 (-3.08%) | 25,400 |
| 29 Feb 2024 | USD | 80.77 | 80.77 | 79.56 | 79.59 | 79.59 | -2.34 (-2.86%) | 413,200 |
| 28 Feb 2024 | USD | 81.9 | 81.93 | 81.9 | 81.93 | 81.93 | +0.75 (+0.92%) | 1,000 |
| 27 Feb 2024 | USD | 80.18 | 81.18 | 80.18 | 81.18 | 81.18 | +6.88 (+9.26%) | 1,900 |
| 26 Feb 2024 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 100 |
| 23 Feb 2024 | USD | 76.09 | 76.09 | 74.3 | 74.3 | 74.3 | -2.91 (-3.77%) | 300 |
| 22 Feb 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.0 (0.0%) | 2 |
| 21 Feb 2024 | USD | 82.68 | 82.68 | 74.44 | 77.21 | 77.21 | -6.32 (-7.57%) | 2,900 |
| 20 Feb 2024 | USD | 84.34 | 84.34 | 83.53 | 83.53 | 83.53 | -2.54 (-2.95%) | 400 |
| 16 Feb 2024 | USD | 85.55 | 86.07 | 85.55 | 86.07 | 86.07 | -0.32 (-0.37%) | 800 |
| 15 Feb 2024 | USD | 84.65 | 86.39 | 84.47 | 86.39 | 86.39 | +2.1 (+2.49%) | 27,200 |
| 14 Feb 2024 | USD | 82.69 | 84.29 | 82.69 | 84.29 | 84.29 | +3.5 (+4.33%) | 800 |
