| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 82.69 | 84.29 | 82.69 | 84.29 | 84.29 | +3.5 (+4.33%) | 800 |
| 13 Feb 2024 | USD | 80.53 | 80.79 | 80.53 | 80.79 | 80.79 | -2.3 (-2.77%) | 400 |
| 12 Feb 2024 | USD | 78.2 | 83.45 | 78.2 | 83.09 | 83.09 | +7.35 (+9.70%) | 1,700 |
| 9 Feb 2024 | USD | 76.4 | 76.4 | 75.74 | 75.74 | 75.74 | -0.26 (-0.34%) | 900 |
| 8 Feb 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 73 |
| 5 Feb 2024 | USD | 76.104 | 76.104 | 76 | 76 | 76 | -2.155 (-2.76%) | 50,200 |
| 2 Feb 2024 | USD | 79.25 | 79.25 | 78.155 | 78.155 | 78.155 | -1.585 (-1.99%) | 300 |
| 1 Feb 2024 | USD | 77.01 | 79.74 | 77.01 | 79.74 | 79.74 | +3.11 (+4.06%) | 400 |
| 31 Jan 2024 | USD | 79.01 | 79.01 | 76.63 | 76.63 | 76.63 | -2.035 (-2.59%) | 600 |
| 30 Jan 2024 | USD | 78.665 | 78.665 | 78.665 | 78.665 | 78.665 | -0.505 (-0.64%) | 300 |
| 29 Jan 2024 | USD | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0 (0.0%) | 198 |
| 26 Jan 2024 | USD | 79.12 | 79.17 | 79.12 | 79.17 | 79.17 | -4.88 (-5.81%) | 400 |
| 25 Jan 2024 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 100,000 |
| 24 Jan 2024 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 53 |
| 23 Jan 2024 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | +0.59 (+0.71%) | 27,500 |
| 22 Jan 2024 | USD | 81.82 | 83.46 | 81.82 | 83.46 | 83.46 | +7.11 (+9.31%) | 300 |
| 19 Jan 2024 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.57 (-2.01%) | 20,400 |
| 18 Jan 2024 | USD | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.0 (0.0%) | 57 |
| 17 Jan 2024 | USD | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -1.33 (-1.68%) | 200 |
| 16 Jan 2024 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +0.12 (+0.15%) | 200 |
| 12 Jan 2024 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 69 |
| 8 Jan 2024 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.15 (-0.19%) | 200 |
| 5 Jan 2024 | USD | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.0 (0.0%) | 88 |
| 4 Jan 2024 | USD | 80.04 | 80.04 | 79.28 | 79.28 | 79.28 | -0.98 (-1.22%) | 200 |
| 3 Jan 2024 | USD | 79.66 | 80.26 | 79.66 | 80.26 | 80.26 | -0.16 (-0.20%) | 500 |
