| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -3.16 (-3.78%) | 40,200 |
| 29 Dec 2023 | USD | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 82.66 | 83.58 | 82.66 | 83.58 | 83.58 | -0.64 (-0.76%) | 200 |
| 27 Dec 2023 | USD | 78.9 | 84.22 | 78.9 | 84.22 | 84.22 | +5.32 (+6.74%) | 86,100 |
| 26 Dec 2023 | USD | 78.11 | 78.98 | 78.11 | 78.9 | 78.9 | +0.4 (+0.51%) | 700 |
| 22 Dec 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 8,400 |
| 21 Dec 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +0.36 (+0.46%) | 100 |
| 20 Dec 2023 | USD | 79.79 | 79.79 | 78.14 | 78.14 | 78.14 | -3.745 (-4.57%) | 1,700 |
| 19 Dec 2023 | USD | 81.885 | 81.885 | 81.885 | 81.885 | 81.885 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 81.885 | 81.885 | 81.885 | 81.885 | 81.885 | 0.0 (0.0%) | 75 |
| 15 Dec 2023 | USD | 81.92 | 82.94 | 81.29 | 81.885 | 81.885 | +0.845 (+1.04%) | 64,000 |
| 14 Dec 2023 | USD | 81.46 | 83.18 | 80.78 | 81.04 | 81.04 | +2.12 (+2.69%) | 5,800 |
| 13 Dec 2023 | USD | 76.46 | 78.92 | 76.46 | 78.92 | 78.92 | +2.46 (+3.22%) | 1,300 |
| 12 Dec 2023 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0 (0.0%) | 47 |
| 11 Dec 2023 | USD | 76.08 | 76.46 | 76.08 | 76.46 | 76.46 | +2.06 (+2.77%) | 700 |
| 8 Dec 2023 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | -0.16 (-0.21%) | 200 |
| 7 Dec 2023 | USD | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0 (0.0%) | 112 |
| 6 Dec 2023 | USD | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | +0.39 (+0.53%) | 200 |
| 5 Dec 2023 | USD | 73.88 | 74.17 | 73.88 | 74.17 | 74.17 | -0.74 (-0.99%) | 400 |
| 4 Dec 2023 | USD | 75.31 | 75.54 | 74.91 | 74.91 | 74.91 | -0.04 (-0.05%) | 500 |
| 1 Dec 2023 | USD | 75.43 | 75.44 | 74.05 | 74.95 | 74.95 | +0.55 (+0.74%) | 26,200 |
| 30 Nov 2023 | USD | 71.48 | 74.4 | 71.48 | 74.4 | 74.4 | +1 (+1.36%) | 1,100 |
| 29 Nov 2023 | USD | 73.57 | 74.33 | 73.4 | 73.4 | 73.4 | +0.3 (+0.41%) | 1,000 |
| 28 Nov 2023 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 1 |
| 27 Nov 2023 | USD | 73.31 | 73.54 | 72.63 | 73.1 | 73.1 | -0.86 (-1.16%) | 1,300 |
| 24 Nov 2023 | USD | 73.68 | 74.77 | 72.65 | 73.96 | 73.96 | +0.55 (+0.75%) | 1,831 |
| 22 Nov 2023 | USD | 74.35 | 74.35 | 73.11 | 73.41 | 73.41 | -1.11 (-1.49%) | 1,200 |
| 21 Nov 2023 | USD | 75.18 | 75.4 | 74.52 | 74.52 | 74.52 | -3.6 (-4.61%) | 176,300 |
| 20 Nov 2023 | USD | 73.82 | 78.12 | 73.82 | 78.12 | 78.12 | +3.92 (+5.28%) | 6,800 |
| 17 Nov 2023 | USD | 67.4 | 74.2 | 67.4 | 74.2 | 74.2 | +9.86 (+15.32%) | 6,800 |
