| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 63.71 | 65 | 63.71 | 64.34 | 64.34 | +0.66 (+1.04%) | 800 |
| 15 Nov 2023 | USD | 62.06 | 65.98 | 62.06 | 63.68 | 63.68 | +1.25 (+2.00%) | 275,000 |
| 14 Nov 2023 | USD | 61.08 | 62.43 | 61.08 | 62.43 | 62.43 | +2.27 (+3.77%) | 400 |
| 13 Nov 2023 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -3.5 (-5.50%) | 20,200 |
| 10 Nov 2023 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0 (0.0%) | 1 |
| 7 Nov 2023 | USD | 62.29 | 65.17 | 62.29 | 63.66 | 63.66 | +6.55 (+11.47%) | 4,500 |
| 6 Nov 2023 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.0 (0.0%) | 1 |
| 30 Oct 2023 | USD | 57.12 | 57.12 | 57.11 | 57.11 | 57.11 | -1.36 (-2.33%) | 400 |
| 27 Oct 2023 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.0 (0.0%) | 1 |
| 26 Oct 2023 | USD | 56.59 | 58.47 | 56.59 | 58.47 | 58.47 | +2.55 (+4.56%) | 1,000 |
| 25 Oct 2023 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.7 (-1.24%) | 100 |
| 24 Oct 2023 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | +0.14 (+0.25%) | 100 |
| 23 Oct 2023 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.0 (0.0%) | 2 |
| 19 Oct 2023 | USD | 57.48 | 57.48 | 56.35 | 56.48 | 56.48 | -2.75 (-4.64%) | 300 |
| 18 Oct 2023 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -1.16 (-1.92%) | 131 |
| 17 Oct 2023 | USD | 60.51 | 60.51 | 60.39 | 60.39 | 60.39 | +0.63 (+1.05%) | 1,006 |
| 16 Oct 2023 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.28 (-2.10%) | 1,104 |
| 13 Oct 2023 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.0 (0.0%) | 1,785 |
| 11 Oct 2023 | USD | 61.04 | 61.08 | 60.68 | 61.04 | 61.04 | +4.56 (+8.07%) | 1,600 |
| 10 Oct 2023 | USD | 56.39 | 56.48 | 56.39 | 56.48 | 56.48 | +1.16 (+2.10%) | 1,300 |
| 9 Oct 2023 | USD | 54.97 | 55.32 | 54.6 | 55.32 | 55.32 | -1.24 (-2.19%) | 2,400 |
| 6 Oct 2023 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | +1 (+1.80%) | 1,400 |
