Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 55.24 | 55.56 | 55.24 | 55.56 | 55.56 | +0.45 (+0.82%) | 2,000 |
4 Oct 2023 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.37 (-0.67%) | 1,000 |
3 Oct 2023 | USD | 55.98 | 55.98 | 54.85 | 55.48 | 55.48 | -2.8 (-4.80%) | 25,900 |
2 Oct 2023 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 5 |
29 Sep 2023 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -1.23 (-2.07%) | 200 |
28 Sep 2023 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 63.48 | 63.48 | 59.51 | 59.51 | 59.51 | -5 (-7.75%) | 700 |
25 Sep 2023 | USD | 62.74 | 64.51 | 62.74 | 64.51 | 64.51 | +1.96 (+3.13%) | 40,500 |
22 Sep 2023 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.07 (-0.11%) | 100 |
21 Sep 2023 | USD | 63.17 | 63.24 | 62.62 | 62.62 | 62.62 | -0.49 (-0.78%) | 600 |
20 Sep 2023 | USD | 62.43 | 64.43 | 62.36 | 63.11 | 63.11 | +2.9 (+4.82%) | 4,600 |
19 Sep 2023 | USD | 60.84 | 61.09 | 60.21 | 60.21 | 60.21 | +0.51 (+0.85%) | 300 |
18 Sep 2023 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.36 (+0.61%) | 200 |
15 Sep 2023 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.44 (-0.74%) | 100 |
14 Sep 2023 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 57.95 | 60.44 | 57.95 | 59.78 | 59.78 | +6.34 (+11.86%) | 600 |
11 Sep 2023 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 58.42 | 58.42 | 53.44 | 53.44 | 53.44 | -6.75 (-11.21%) | 1,600 |
5 Sep 2023 | USD | 60.93 | 60.93 | 60.19 | 60.19 | 60.19 | -2.17 (-3.48%) | 200 |
1 Sep 2023 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0 (0.0%) | 40 |
31 Aug 2023 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | +0.25 (+0.40%) | 100 |
30 Aug 2023 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 61.5 | 62.11 | 61.5 | 62.11 | 62.11 | +0.34 (+0.55%) | 200 |
28 Aug 2023 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.0 (0.0%) | 1 |
25 Aug 2023 | USD | 62.87 | 62.87 | 61.77 | 61.77 | 61.77 | +1.36 (+2.25%) | 300 |
24 Aug 2023 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.0 (0.0%) | 0 |