Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -1.21 (-1.34%) | 300 |
13 Sep 2024 | USD | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 0.0 (0.0%) | 44 |
11 Sep 2024 | USD | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | -5.4 (-5.63%) | 600 |
10 Sep 2024 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.0 (0.0%) | 414,900 |
5 Sep 2024 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | -3.23 (-3.26%) | 100 |
29 Aug 2024 | USD | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0.0 (0.0%) | 7 |
28 Aug 2024 | USD | 99.47 | 99.47 | 99.09 | 99.09 | 99.09 | +2.29 (+2.37%) | 500 |
27 Aug 2024 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | +3.94 (+4.24%) | 14,700 |
23 Aug 2024 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.0 (0.0%) | 1 |
22 Aug 2024 | USD | 92.85 | 92.86 | 92.85 | 92.86 | 92.86 | -2.05 (-2.16%) | 300 |
21 Aug 2024 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.0 (0.0%) | 200 |
16 Aug 2024 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | -0.13 (-0.14%) | 100 |
13 Aug 2024 | USD | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | +0.81 (+0.86%) | 100 |
12 Aug 2024 | USD | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0.0 (0.0%) | 100 |
9 Aug 2024 | USD | 91.66 | 94.24 | 91.66 | 94.23 | 94.23 | -4.32 (-4.38%) | 300 |
8 Aug 2024 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 99.59 | 99.59 | 98.55 | 98.55 | 98.55 | +0.24 (+0.24%) | 1,100 |