| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 60.715 | 60.78 | 60.634 | 60.6982 | 60.6982 | -0.2 (-0.33%) | 2,139 |
| 17 May 2024 | USD | 60.905 | 61 | 60.898 | 60.898 | 60.898 | +0.291 (+0.48%) | 4,400 |
| 16 May 2024 | USD | 60.34 | 60.724 | 60.34 | 60.607 | 60.607 | +0.297 (+0.49%) | 2,800 |
| 15 May 2024 | USD | 60.205 | 60.39 | 60.1 | 60.31 | 60.31 | +0.621 (+1.04%) | 1,800 |
| 14 May 2024 | USD | 59.555 | 59.79 | 59.555 | 59.689 | 59.689 | +0.321 (+0.54%) | 1,000 |
| 13 May 2024 | USD | 59.26 | 59.49 | 59.22 | 59.368 | 59.368 | +0.409 (+0.69%) | 2,700 |
| 10 May 2024 | USD | 58.876 | 59 | 58.781 | 58.959 | 58.959 | +0.123 (+0.21%) | 1,800 |
| 9 May 2024 | USD | 58.61 | 58.856 | 58.61 | 58.836 | 58.836 | +0.134 (+0.23%) | 1,900 |
| 8 May 2024 | USD | 58.52 | 58.79 | 58.52 | 58.702 | 58.702 | -0.028 (-0.05%) | 2,200 |
| 7 May 2024 | USD | 58.76 | 58.76 | 58.57 | 58.73 | 58.73 | -0.323 (-0.55%) | 900 |
| 6 May 2024 | USD | 59.26 | 59.26 | 58.92 | 59.053 | 59.053 | -0.006 (-0.01%) | 2,100 |
| 3 May 2024 | USD | 58.76 | 59.059 | 58.76 | 59.059 | 59.059 | +0.448 (+0.76%) | 1,200 |
| 2 May 2024 | USD | 57.69 | 58.62 | 57.69 | 58.6109 | 58.6109 | +1.379 (+2.41%) | 2,242 |
| 1 May 2024 | USD | 57.568 | 57.568 | 57.232 | 57.232 | 57.232 | +0.222 (+0.39%) | 1,200 |
| 30 Apr 2024 | USD | 57.15 | 57.37 | 57.01 | 57.01 | 57.01 | -0.883 (-1.53%) | 1,600 |
| 29 Apr 2024 | USD | 57.71 | 57.95 | 57.59 | 57.893 | 57.893 | +0.642 (+1.12%) | 71,400 |
| 26 Apr 2024 | USD | 57.56 | 57.56 | 57.19 | 57.251 | 57.251 | +0.207 (+0.36%) | 69,600 |
| 25 Apr 2024 | USD | 56.696 | 57.044 | 56.58 | 57.044 | 57.044 | +0.096 (+0.17%) | 1,800 |
| 24 Apr 2024 | USD | 56.879 | 56.948 | 56.786 | 56.948 | 56.948 | +0.212 (+0.37%) | 1,800 |
| 23 Apr 2024 | USD | 56.62 | 56.738 | 56.61 | 56.736 | 56.736 | +0.469 (+0.83%) | 1,900 |
| 22 Apr 2024 | USD | 56.2 | 56.267 | 56.07 | 56.267 | 56.267 | +0.562 (+1.01%) | 2,700 |
| 19 Apr 2024 | USD | 55.81 | 55.85 | 55.695 | 55.705 | 55.705 | -0.243 (-0.43%) | 2,400 |
| 18 Apr 2024 | USD | 56 | 56 | 55.9 | 55.948 | 55.948 | +0.195 (+0.35%) | 1,900 |
| 17 Apr 2024 | USD | 55.97 | 55.97 | 55.57 | 55.753 | 55.753 | -0.028 (-0.05%) | 1,800 |
| 16 Apr 2024 | USD | 55.705 | 55.88 | 55.705 | 55.781 | 55.781 | -0.661 (-1.17%) | 3,000 |
| 15 Apr 2024 | USD | 56.63 | 56.63 | 56.305 | 56.442 | 56.442 | -0.372 (-0.65%) | 2,700 |
| 12 Apr 2024 | USD | 56.79 | 56.9 | 56.719 | 56.814 | 56.814 | -1.289 (-2.22%) | 2,000 |
| 11 Apr 2024 | USD | 57.706 | 58.109 | 57.706 | 58.103 | 58.103 | +0.428 (+0.74%) | 5,800 |
| 10 Apr 2024 | USD | 57.6 | 57.78 | 57.589 | 57.675 | 57.675 | -0.766 (-1.31%) | 2,100 |
| 9 Apr 2024 | USD | 58.26 | 58.46 | 58.26 | 58.441 | 58.441 | +0.441 (+0.76%) | 3,000 |
