Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 57.568 | 57.568 | 57.232 | 57.232 | 57.232 | +0.222 (+0.39%) | 1,200 |
30 Apr 2024 | USD | 57.15 | 57.37 | 57.01 | 57.01 | 57.01 | -0.883 (-1.53%) | 1,600 |
29 Apr 2024 | USD | 57.71 | 57.95 | 57.59 | 57.893 | 57.893 | +0.642 (+1.12%) | 71,400 |
26 Apr 2024 | USD | 57.56 | 57.56 | 57.19 | 57.251 | 57.251 | +0.207 (+0.36%) | 69,600 |
25 Apr 2024 | USD | 56.696 | 57.044 | 56.58 | 57.044 | 57.044 | +0.096 (+0.17%) | 1,800 |
24 Apr 2024 | USD | 56.879 | 56.948 | 56.786 | 56.948 | 56.948 | +0.212 (+0.37%) | 1,800 |
23 Apr 2024 | USD | 56.62 | 56.738 | 56.61 | 56.736 | 56.736 | +0.469 (+0.83%) | 1,900 |
22 Apr 2024 | USD | 56.2 | 56.267 | 56.07 | 56.267 | 56.267 | +0.562 (+1.01%) | 2,700 |
19 Apr 2024 | USD | 55.81 | 55.85 | 55.695 | 55.705 | 55.705 | -0.243 (-0.43%) | 2,400 |
18 Apr 2024 | USD | 56 | 56 | 55.9 | 55.948 | 55.948 | +0.195 (+0.35%) | 1,900 |
17 Apr 2024 | USD | 55.97 | 55.97 | 55.57 | 55.753 | 55.753 | -0.028 (-0.05%) | 1,800 |
16 Apr 2024 | USD | 55.705 | 55.88 | 55.705 | 55.781 | 55.781 | -0.661 (-1.17%) | 3,000 |
15 Apr 2024 | USD | 56.63 | 56.63 | 56.305 | 56.442 | 56.442 | -0.372 (-0.65%) | 2,700 |
12 Apr 2024 | USD | 56.79 | 56.9 | 56.719 | 56.814 | 56.814 | -1.289 (-2.22%) | 2,000 |
11 Apr 2024 | USD | 57.706 | 58.109 | 57.706 | 58.103 | 58.103 | +0.428 (+0.74%) | 5,800 |
10 Apr 2024 | USD | 57.6 | 57.78 | 57.589 | 57.675 | 57.675 | -0.766 (-1.31%) | 2,100 |
9 Apr 2024 | USD | 58.26 | 58.46 | 58.26 | 58.441 | 58.441 | +0.441 (+0.76%) | 3,000 |
8 Apr 2024 | USD | 58.19 | 58.4 | 57.97 | 58 | 58 | +0.302 (+0.52%) | 10,100 |
5 Apr 2024 | USD | 57.67 | 57.87 | 57.67 | 57.6977 | 57.6977 | +0.094 (+0.16%) | 1,728 |
4 Apr 2024 | USD | 58.41 | 58.449 | 57.604 | 57.604 | 57.604 | -0.267 (-0.46%) | 2,500 |
3 Apr 2024 | USD | 57.846 | 57.98 | 57.846 | 57.871 | 57.871 | +0.135 (+0.23%) | 2,100 |
2 Apr 2024 | USD | 57.82 | 57.82 | 57.66 | 57.736 | 57.736 | +0.076 (+0.13%) | 2,700 |
1 Apr 2024 | USD | 57.97 | 57.97 | 57.5 | 57.66 | 57.66 | +0.044 (+0.08%) | 10,900 |
28 Mar 2024 | USD | 57.521 | 57.68 | 57.51 | 57.616 | 57.616 | +0.226 (+0.39%) | 1,400 |
27 Mar 2024 | USD | 57.35 | 57.39 | 57.19 | 57.39 | 57.39 | +0.102 (+0.18%) | 3,500 |
26 Mar 2024 | USD | 57.394 | 57.394 | 57.288 | 57.288 | 57.288 | -0.055 (-0.10%) | 1,600 |
25 Mar 2024 | USD | 57.19 | 57.44 | 57.18 | 57.343 | 57.343 | +0.016 (+0.03%) | 9,300 |
22 Mar 2024 | USD | 57.19 | 57.47 | 57.19 | 57.327 | 57.327 | -0.332 (-0.58%) | 2,300 |
21 Mar 2024 | USD | 57.72 | 57.83 | 57.652 | 57.659 | 57.659 | +0.123 (+0.21%) | 1,700 |
20 Mar 2024 | USD | 57.07 | 57.536 | 57.07 | 57.536 | 57.536 | +0.549 (+0.96%) | 2,400 |