| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 56.84 | 57.07 | 56.68 | 56.987 | 56.987 | -0.234 (-0.41%) | 2,100 |
| 18 Mar 2024 | USD | 57.42 | 57.42 | 57.182 | 57.221 | 57.221 | +0.151 (+0.26%) | 1,100 |
| 15 Mar 2024 | USD | 57.42 | 57.42 | 57.07 | 57.07 | 57.07 | -0.348 (-0.61%) | 2,200 |
| 14 Mar 2024 | USD | 57.56 | 57.58 | 57.32 | 57.4183 | 57.4183 | -0.259 (-0.45%) | 2,134 |
| 13 Mar 2024 | USD | 57.69 | 57.82 | 57.672 | 57.677 | 57.677 | -0.276 (-0.48%) | 3,400 |
| 12 Mar 2024 | USD | 57.8 | 57.953 | 57.8 | 57.953 | 57.953 | +0.571 (+1.00%) | 500 |
| 11 Mar 2024 | USD | 57.52 | 57.54 | 57.382 | 57.382 | 57.382 | +0.113 (+0.20%) | 1,500 |
| 8 Mar 2024 | USD | 57.58 | 57.73 | 57.269 | 57.269 | 57.269 | -0.096 (-0.17%) | 2,200 |
| 7 Mar 2024 | USD | 57.05 | 57.41 | 57.05 | 57.365 | 57.365 | +0.367 (+0.64%) | 2,600 |
| 6 Mar 2024 | USD | 56.98 | 57.15 | 56.98 | 56.998 | 56.998 | +0.807 (+1.44%) | 3,500 |
| 5 Mar 2024 | USD | 56.34 | 56.34 | 56.182 | 56.191 | 56.191 | -0.461 (-0.81%) | 1,300 |
| 4 Mar 2024 | USD | 56.84 | 56.84 | 56.64 | 56.652 | 56.652 | -0.092 (-0.16%) | 3,900 |
| 1 Mar 2024 | USD | 56.64 | 56.889 | 56.64 | 56.744 | 56.744 | +0.662 (+1.18%) | 6,000 |
| 29 Feb 2024 | USD | 56.18 | 56.18 | 55.967 | 56.082 | 56.082 | +0.115 (+0.21%) | 2,500 |
| 28 Feb 2024 | USD | 56.02 | 56.02 | 55.87 | 55.967 | 55.967 | -0.753 (-1.33%) | 1,000 |
| 27 Feb 2024 | USD | 56.91 | 56.91 | 56.654 | 56.72 | 56.72 | +0.184 (+0.33%) | 2,300 |
| 26 Feb 2024 | USD | 56.506 | 56.566 | 56.48 | 56.536 | 56.536 | -0.298 (-0.52%) | 3,400 |
| 23 Feb 2024 | USD | 56.845 | 56.86 | 56.79 | 56.834 | 56.834 | +0.015 (+0.03%) | 1,700 |
| 22 Feb 2024 | USD | 56.58 | 56.819 | 56.58 | 56.819 | 56.819 | +0.542 (+0.96%) | 2,400 |
| 21 Feb 2024 | USD | 56.24 | 56.277 | 56.165 | 56.277 | 56.277 | +0.074 (+0.13%) | 1,900 |
| 20 Feb 2024 | USD | 56.15 | 56.22 | 56.115 | 56.203 | 56.203 | +0.166 (+0.30%) | 1,700 |
| 16 Feb 2024 | USD | 56.1 | 56.24 | 56.02 | 56.037 | 56.037 | +0.17 (+0.30%) | 4,800 |
| 15 Feb 2024 | USD | 55.56 | 55.89 | 55.56 | 55.867 | 55.867 | +0.173 (+0.31%) | 1,700 |
| 14 Feb 2024 | USD | 55.48 | 55.7 | 55.47 | 55.694 | 55.694 | +0.872 (+1.59%) | 2,300 |
| 13 Feb 2024 | USD | 54.92 | 55.08 | 54.7 | 54.822 | 54.822 | -1.044 (-1.87%) | 2,900 |
| 12 Feb 2024 | USD | 55.25 | 56.17 | 55.25 | 55.866 | 55.866 | +0.352 (+0.63%) | 2,600 |
| 9 Feb 2024 | USD | 55.398 | 55.55 | 55.398 | 55.514 | 55.514 | +0.205 (+0.37%) | 1,800 |
| 8 Feb 2024 | USD | 55.37 | 55.37 | 55.23 | 55.309 | 55.309 | -0.234 (-0.42%) | 2,600 |
| 7 Feb 2024 | USD | 55.58 | 55.58 | 55.446 | 55.543 | 55.543 | +0.091 (+0.16%) | 1,600 |
| 6 Feb 2024 | USD | 55.43 | 55.452 | 55.3 | 55.452 | 55.452 | +1.114 (+2.05%) | 3,900 |
