| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 59.45 | 59.46 | 59.245 | 59.4025 | 59.4025 | -0.053 (-0.09%) | 1,297 |
| 12 Jun 2024 | USD | 59.61 | 59.85 | 59.4559 | 59.4559 | 59.4559 | +0.539 (+0.92%) | 2,513 |
| 11 Jun 2024 | USD | 59.25 | 59.25 | 58.665 | 58.9164 | 58.9164 | -0.347 (-0.59%) | 2,538 |
| 10 Jun 2024 | USD | 59.15 | 59.3 | 59.15 | 59.2631 | 59.2631 | +0.457 (+0.78%) | 1,446 |
| 7 Jun 2024 | USD | 59.09 | 59.1599 | 58.781 | 58.806 | 58.806 | -0.649 (-1.09%) | 1,596 |
| 6 Jun 2024 | USD | 59.385 | 59.53 | 59.29 | 59.455 | 59.455 | +0.429 (+0.73%) | 2,500 |
| 5 Jun 2024 | USD | 58.84 | 59.026 | 58.84 | 59.026 | 59.026 | +0.775 (+1.33%) | 1,800 |
| 4 Jun 2024 | USD | 58.25 | 58.251 | 58.1 | 58.251 | 58.251 | -0.794 (-1.34%) | 3,300 |
| 3 Jun 2024 | USD | 58.96 | 59.045 | 58.96 | 59.045 | 59.045 | +0.742 (+1.27%) | 1,300 |
| 31 May 2024 | USD | 58.23 | 58.303 | 57.985 | 58.303 | 58.303 | -0.535 (-0.91%) | 3,100 |
| 30 May 2024 | USD | 58.64 | 58.99 | 58.58 | 58.838 | 58.838 | -0.137 (-0.23%) | 1,900 |
| 29 May 2024 | USD | 58.84 | 59.07 | 58.84 | 58.975 | 58.975 | -0.858 (-1.43%) | 1,800 |
| 28 May 2024 | USD | 60.01 | 60.01 | 59.81 | 59.833 | 59.833 | -0.122 (-0.20%) | 1,600 |
| 24 May 2024 | USD | 60.12 | 60.12 | 59.955 | 59.955 | 59.955 | +0.188 (+0.31%) | 500 |
| 23 May 2024 | USD | 59.945 | 59.945 | 59.767 | 59.767 | 59.767 | -0.314 (-0.52%) | 500 |
| 22 May 2024 | USD | 60.325 | 60.332 | 60.081 | 60.081 | 60.081 | -0.201 (-0.33%) | 1,800 |
| 21 May 2024 | USD | 60.44 | 60.44 | 60.21 | 60.282 | 60.282 | -0.416 (-0.69%) | 1,500 |
| 20 May 2024 | USD | 60.715 | 60.82 | 60.634 | 60.698 | 60.698 | -0.2 (-0.33%) | 2,100 |
| 17 May 2024 | USD | 60.905 | 61 | 60.8976 | 60.8976 | 60.8976 | +0.291 (+0.48%) | 4,393 |
| 16 May 2024 | USD | 60.34 | 60.724 | 60.34 | 60.607 | 60.607 | +0.297 (+0.49%) | 2,800 |
| 15 May 2024 | USD | 60.205 | 60.39 | 60.1 | 60.31 | 60.31 | +0.621 (+1.04%) | 1,800 |
| 14 May 2024 | USD | 59.555 | 59.79 | 59.555 | 59.689 | 59.689 | +0.321 (+0.54%) | 1,000 |
| 13 May 2024 | USD | 59.26 | 59.49 | 59.22 | 59.368 | 59.368 | +0.409 (+0.69%) | 2,700 |
| 10 May 2024 | USD | 58.876 | 59 | 58.781 | 58.959 | 58.959 | +0.123 (+0.21%) | 1,800 |
| 9 May 2024 | USD | 58.61 | 58.856 | 58.61 | 58.836 | 58.836 | +0.134 (+0.23%) | 1,900 |
| 8 May 2024 | USD | 58.52 | 58.79 | 58.52 | 58.702 | 58.702 | -0.028 (-0.05%) | 2,200 |
| 7 May 2024 | USD | 58.76 | 58.76 | 58.57 | 58.73 | 58.73 | -0.323 (-0.55%) | 900 |
| 6 May 2024 | USD | 59.26 | 59.26 | 58.92 | 59.053 | 59.053 | -0.006 (-0.01%) | 2,100 |
| 3 May 2024 | USD | 58.76 | 59.059 | 58.76 | 59.059 | 59.059 | +0.448 (+0.76%) | 1,200 |
| 2 May 2024 | USD | 57.69 | 58.62 | 57.69 | 58.6109 | 58.6109 | +1.379 (+2.41%) | 2,242 |
