| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 8.74 | 8.74 | 8.73 | 8.74 | 8.74 | 0.0 (0.0%) | 7,600 |
| 16 Aug 2022 | USD | 8.73 | 8.74 | 8.73 | 8.74 | 8.74 | 0.0 (0.0%) | 8,400 |
| 15 Aug 2022 | USD | 8.73 | 8.74 | 8.73 | 8.74 | 8.74 | 0.0 (0.0%) | 19,500 |
| 12 Aug 2022 | USD | 8.73 | 8.74 | 8.72 | 8.74 | 8.74 | 0.0 (0.0%) | 67,000 |
| 11 Aug 2022 | USD | 8.71 | 8.74 | 8.71 | 8.74 | 8.74 | +0.04 (+0.46%) | 14,800 |
| 10 Aug 2022 | USD | 8.71 | 8.72 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 22,100 |
| 9 Aug 2022 | USD | 8.7 | 8.71 | 8.69 | 8.71 | 8.71 | +0.01 (+0.11%) | 39,200 |
| 8 Aug 2022 | USD | 8.48 | 8.71 | 8.48 | 8.7 | 8.7 | -0.01 (-0.11%) | 34,000 |
| 5 Aug 2022 | USD | 8.68 | 8.71 | 8.68 | 8.71 | 8.71 | +0.02 (+0.23%) | 21,800 |
| 4 Aug 2022 | USD | 8.73 | 8.73 | 8.68 | 8.69 | 8.69 | -0.18 (-2.03%) | 75,300 |
| 3 Aug 2022 | USD | 8.87 | 8.87 | 8.84 | 8.87 | 8.87 | +0.01 (+0.11%) | 37,900 |
| 2 Aug 2022 | USD | 8.88 | 8.89 | 8.85 | 8.86 | 8.86 | +0.02 (+0.23%) | 48,900 |
| 1 Aug 2022 | USD | 8.85 | 8.86 | 8.81 | 8.84 | 8.84 | +0.03 (+0.34%) | 41,200 |
| 29 Jul 2022 | USD | 8.8 | 8.89 | 8.8 | 8.81 | 8.81 | 0.0 (0.0%) | 22,100 |
| 28 Jul 2022 | USD | 8.84 | 8.84 | 8.8 | 8.81 | 8.81 | -0.02 (-0.23%) | 11,900 |
| 27 Jul 2022 | USD | 8.75 | 8.83 | 8.73 | 8.83 | 8.83 | +0.11 (+1.26%) | 79,800 |
