| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 8.73 | 8.73 | 8.71 | 8.72 | 8.72 | -0.01 (-0.11%) | 1,800 |
| 25 Jul 2022 | USD | 8.73 | 8.73 | 8.68 | 8.73 | 8.73 | +0.01 (+0.11%) | 11,900 |
| 22 Jul 2022 | USD | 8.7 | 8.73 | 8.69 | 8.72 | 8.72 | +0.02 (+0.23%) | 23,300 |
| 21 Jul 2022 | USD | 8.68 | 8.7 | 8.68 | 8.7 | 8.7 | -0.03 (-0.34%) | 4,900 |
| 20 Jul 2022 | USD | 8.68 | 8.73 | 8.67 | 8.73 | 8.73 | +0.05 (+0.58%) | 10,000 |
| 19 Jul 2022 | USD | 8.66 | 8.69 | 8.64 | 8.68 | 8.68 | +0.01 (+0.12%) | 38,600 |
| 18 Jul 2022 | USD | 8.64 | 8.67 | 8.64 | 8.67 | 8.67 | +0.04 (+0.46%) | 27,000 |
| 15 Jul 2022 | USD | 8.61 | 8.64 | 8.61 | 8.63 | 8.63 | 0.0 (0.0%) | 15,200 |
| 14 Jul 2022 | USD | 8.63 | 8.64 | 8.62 | 8.63 | 8.63 | 0.0 (0.0%) | 45,700 |
| 13 Jul 2022 | USD | 8.61 | 8.63 | 8.61 | 8.63 | 8.63 | +0.02 (+0.23%) | 500 |
| 12 Jul 2022 | USD | 8.66 | 8.67 | 8.6 | 8.61 | 8.61 | -0.07 (-0.81%) | 87,400 |
| 11 Jul 2022 | USD | 8.61 | 8.7 | 8.6 | 8.68 | 8.68 | +0.07 (+0.81%) | 1,264,400 |
| 8 Jul 2022 | USD | 8.64 | 8.75 | 8.59 | 8.61 | 8.61 | +0.02 (+0.23%) | 1,307,800 |
| 7 Jul 2022 | USD | 8.6 | 8.65 | 8.55 | 8.59 | 8.59 | -0.01 (-0.12%) | 76,900 |
| 6 Jul 2022 | USD | 8.6 | 8.6 | 8.57 | 8.6 | 8.6 | +0.04 (+0.47%) | 9,000 |
| 5 Jul 2022 | USD | 8.54 | 8.56 | 8.54 | 8.56 | 8.56 | +0.05 (+0.59%) | 43,000 |
| 1 Jul 2022 | USD | 8.53 | 8.53 | 8.5 | 8.51 | 8.51 | +0.01 (+0.12%) | 23,700 |
| 30 Jun 2022 | USD | 8.48 | 8.53 | 8.48 | 8.5 | 8.5 | -0.01 (-0.12%) | 26,200 |
| 29 Jun 2022 | USD | 8.53 | 8.53 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 6,200 |
| 28 Jun 2022 | USD | 8.51 | 8.53 | 8.49 | 8.5 | 8.5 | -0.03 (-0.35%) | 57,000 |
| 27 Jun 2022 | USD | 8.64 | 8.64 | 8.51 | 8.53 | 8.53 | +0.02 (+0.24%) | 10,700 |
| 24 Jun 2022 | USD | 8.54 | 8.55 | 8.5 | 8.51 | 8.51 | 0.0 (0.0%) | 37,800 |
| 23 Jun 2022 | USD | 8.52 | 8.53 | 8.5 | 8.51 | 8.51 | -0.01 (-0.12%) | 45,700 |
| 22 Jun 2022 | USD | 8.51 | 8.55 | 8.5 | 8.52 | 8.52 | +0.01 (+0.12%) | 43,200 |
| 21 Jun 2022 | USD | 8.52 | 8.55 | 8.5 | 8.51 | 8.51 | +0.01 (+0.12%) | 57,800 |
| 17 Jun 2022 | USD | 8.5 | 8.53 | 8.49 | 8.5 | 8.5 | +0.01 (+0.12%) | 56,600 |
| 16 Jun 2022 | USD | 8.54 | 8.54 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 49,400 |
| 15 Jun 2022 | USD | 8.5 | 8.55 | 8.49 | 8.5 | 8.5 | -0.02 (-0.23%) | 47,900 |
| 14 Jun 2022 | USD | 8.57 | 8.57 | 8.49 | 8.52 | 8.52 | -0.01 (-0.12%) | 108,800 |
| 13 Jun 2022 | USD | 8.56 | 8.56 | 8.51 | 8.53 | 8.53 | -0.04 (-0.47%) | 67,700 |
